Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 136.74 | 136.74 | 135.80 | 135.80 | -0.69% | 0 |
| Jun 26, 2025 | 137.38 | 137.38 | 135.20 | 136.82 | -0.41% | 0 |
| Jun 25, 2025 | 137.14 | 138.06 | 137.14 | 137.36 | 0.16% | 0 |
| Jun 24, 2025 | 132.68 | 137.94 | 132.68 | 137.14 | 3.36% | 0 |
| Jun 23, 2025 | 134.78 | 136.40 | 134.78 | 135.50 | 0.53% | 0 |
| Jun 20, 2025 | 134.46 | 135.16 | 133.74 | 134.78 | 0.24% | 0 |
| Jun 19, 2025 | 135 | 135 | 133.60 | 134.66 | -0.25% | 0 |
| Jun 18, 2025 | 135.32 | 136.22 | 135 | 135 | -0.24% | 0 |
| Jun 17, 2025 | 135.78 | 136.16 | 135.32 | 135.32 | -0.34% | 0 |
| Jun 16, 2025 | 136.14 | 136.38 | 135.74 | 135.78 | -0.26% | 0 |
| Jun 13, 2025 | 137.24 | 137.26 | 136.14 | 136.14 | -0.80% | 0 |
| Jun 12, 2025 | 138.46 | 138.46 | 137.24 | 137.24 | -0.88% | 0 |
| Jun 11, 2025 | 138.98 | 140.04 | 138.46 | 138.46 | -0.37% | 0 |
| Jun 10, 2025 | 139.36 | 140.22 | 138.98 | 138.98 | -0.27% | 0 |
| Jun 09, 2025 | 139.46 | 140.26 | 139.36 | 139.36 | -0.07% | 0 |
| Jun 06, 2025 | 139.72 | 140.80 | 139.46 | 139.46 | -0.19% | 0 |
| Jun 05, 2025 | 139.14 | 140.22 | 139.14 | 139.72 | 0.42% | 0 |
| Jun 04, 2025 | 139.44 | 140.34 | 139.14 | 139.14 | -0.22% | 0 |
| Jun 03, 2025 | 138.42 | 140.40 | 138.42 | 139.44 | 0.74% | 0 |
| Jun 02, 2025 | 141.62 | 141.62 | 138.42 | 138.42 | -2.26% | 0 |
| May 30, 2025 | 140.56 | 141.34 | 140.56 | 140.62 | 0.04% | 0 |
| May 29, 2025 | 141.20 | 142.02 | 140.56 | 140.56 | -0.45% | 0 |
| May 28, 2025 | 140.32 | 141.66 | 140.02 | 141.22 | 0.64% | 0 |