Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 16m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 16 minutes

07:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PR1Z

XHAM
36.78000 EUR
0.455
1.22%
Last update Apr 23, 8:12 AM CEST
Main market
Day range
36.78000
36.78000
Previous close
37.23500
Open
36.78000
Access this ETF data via API
Subscribe
Amundi Prime Eurozone UCITS ETF DR (D)
36.78
0.46
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 36.78 36.78 36.78 36.78 0 0
Apr 22, 2026 37.24 37.24 37.24 37.24 0 0
Apr 21, 2026 37.53 37.53 37.53 37.53 0 0
Apr 20, 2026 37.20 37.20 37.20 37.20 0 0
Apr 17, 2026 37.04 37.04 37.04 37.04 0 0
Apr 16, 2026 37.28 37.28 37.28 37.28 0 0
Apr 15, 2026 37.20 37.20 37.20 37.20 0 0
Apr 14, 2026 37.06 37.06 37.06 37.06 0 0
Apr 13, 2026 36.30 36.30 36.30 36.30 0 0
Apr 10, 2026 36.80 36.80 36.80 36.80 0 0
Apr 09, 2026 36.71 36.71 36.71 36.71 0 0
Apr 08, 2026 36.78 36.78 36.78 36.78 0 0
Apr 07, 2026 35.33 35.33 35.33 35.33 0 0
Apr 02, 2026 34.90 34.90 34.90 34.90 0 0
Apr 01, 2026 35.26 35.26 35.26 35.26 0 0
Mar 31, 2026 34.41 34.41 34.41 34.41 0 0
Mar 30, 2026 34.06 34.06 34.06 34.06 0 0
Mar 27, 2026 34.58 34.58 34.58 34.58 0 0
Mar 26, 2026 34.84 34.84 34.84 34.84 0 0
Mar 25, 2026 34.88 34.88 34.88 34.88 0 0
Mar 24, 2026 34.54 34.54 34.54 34.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 46 minutes

13:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).