Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.38 | 47.53 | 47.28 | 47.47 | 0.18% | 8619 |
| Apr 22, 2026 | 47.90 | 47.90 | 47.42 | 47.42 | -0.99% | 3103 |
| Apr 21, 2026 | 48.14 | 48.25 | 47.65 | 47.65 | -1.02% | 24222 |
| Apr 20, 2026 | 48.01 | 48.12 | 47.86 | 48.06 | 0.09% | 14625 |
| Apr 17, 2026 | 47.56 | 48.45 | 47.56 | 48.45 | 1.87% | 370 |
| Apr 16, 2026 | 47.77 | 47.78 | 47.54 | 47.54 | -0.48% | 2203 |
| Apr 15, 2026 | 47.86 | 47.87 | 47.62 | 47.62 | -0.49% | 1381 |
| Apr 14, 2026 | 47.61 | 47.84 | 47.61 | 47.84 | 0.48% | 16722 |
| Apr 13, 2026 | 47.01 | 47.29 | 46.88 | 47.29 | 0.61% | 14810 |
| Apr 10, 2026 | 47.24 | 47.59 | 47.24 | 47.33 | 0.20% | 34715 |
| Apr 09, 2026 | 47.11 | 47.23 | 46.80 | 47.23 | 0.24% | 17675 |
| Apr 08, 2026 | 47.11 | 47.38 | 46.92 | 47.20 | 0.19% | 34404 |
| Apr 07, 2026 | 45.79 | 46.14 | 45.22 | 45.28 | -1.11% | 54029 |
| Apr 02, 2026 | 45.30 | 45.84 | 45.11 | 45.82 | 1.15% | 4191 |
| Apr 01, 2026 | 45.95 | 46.02 | 45.59 | 45.98 | 0.08% | 16652 |
| Mar 31, 2026 | 44.54 | 44.97 | 44.40 | 44.76 | 0.49% | 28434 |
| Mar 30, 2026 | 43.99 | 44.53 | 43.99 | 44.53 | 1.23% | 12452 |
| Mar 27, 2026 | 44.53 | 44.53 | 43.94 | 44.09 | -0.98% | 27675 |
| Mar 26, 2026 | 44.81 | 44.85 | 44.50 | 44.59 | -0.50% | 29745 |
| Mar 25, 2026 | 45.04 | 45.26 | 44.94 | 45.12 | 0.17% | 42558 |
| Mar 24, 2026 | 44.48 | 44.50 | 44.12 | 44.39 | -0.19% | 43835 |
| Mar 23, 2026 | 43.14 | 44.90 | 42.83 | 44.30 | 2.68% | 18121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.