Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 49.22 | 49.43 | 49.04 | 49.04 | -0.37% | 3326 |
| Jun 04, 2026 | 48.96 | 49.30 | 48.96 | 49.30 | 0.69% | 2373 |
| Jun 03, 2026 | 49.20 | 49.22 | 48.93 | 48.93 | -0.55% | 7095 |
| Jun 02, 2026 | 49.33 | 49.45 | 49.16 | 49.35 | 0.03% | 3241 |
| Jun 01, 2026 | 49.32 | 49.32 | 48.77 | 48.98 | -0.68% | 4115 |
| May 29, 2026 | 49.38 | 49.62 | 49.30 | 49.30 | -0.17% | 1989 |
| May 28, 2026 | 49.26 | 49.27 | 49.03 | 49.26 | 0 | 7606 |
| May 27, 2026 | 49.55 | 49.76 | 49.31 | 49.36 | -0.37% | 5482 |
| May 26, 2026 | 49.68 | 49.68 | 49.36 | 49.36 | -0.64% | 4344 |
| May 25, 2026 | 49.62 | 49.93 | 49.55 | 49.93 | 0.62% | 729 |
| May 22, 2026 | 48.94 | 49.11 | 48.87 | 49.05 | 0.22% | 4861 |
| May 21, 2026 | 48.56 | 48.87 | 48.38 | 48.62 | 0.12% | 13325 |
| May 20, 2026 | 47.81 | 48.62 | 47.79 | 48.62 | 1.68% | 27029 |
| May 19, 2026 | 47.88 | 48.19 | 47.80 | 47.80 | -0.18% | 23498 |
| May 18, 2026 | 47.26 | 47.95 | 47.25 | 47.80 | 1.13% | 24352 |
| May 15, 2026 | 47.89 | 47.95 | 47.53 | 47.56 | -0.70% | 24497 |
| May 14, 2026 | 48.12 | 48.33 | 48.08 | 48.30 | 0.37% | 1697 |
| May 13, 2026 | 47.74 | 47.78 | 47.52 | 47.78 | 0.09% | 8126 |
| May 12, 2026 | 47.37 | 47.67 | 47.32 | 47.32 | -0.10% | 15131 |
| May 11, 2026 | 47.88 | 47.90 | 47.70 | 47.90 | 0.03% | 55228 |
| May 08, 2026 | 47.83 | 48.01 | 47.77 | 47.87 | 0.08% | 30283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.