Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 53 |
| Jun 09, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 53 |
| Jun 08, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 53 |
| Jun 05, 2026 | 62.68 | 62.88 | 62.68 | 62.88 | 0.32% | 53 |
| Jun 04, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 25 |
| Jun 03, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 25 |
| Jun 02, 2026 | 60.88 | 61.14 | 60.88 | 61.14 | 0.43% | 25 |
| Jun 01, 2026 | 61.02 | 62.38 | 60.36 | 60.52 | -0.82% | 325 |
| May 29, 2026 | 62.30 | 62.30 | 61.30 | 61.30 | -1.61% | 22 |
| May 28, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 0 |
| May 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 20 |
| May 26, 2026 | 67.50 | 67.50 | 66.22 | 66.22 | -1.90% | 20 |
| May 25, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| May 22, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 3 |
| May 21, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | 3 |
| May 20, 2026 | 69.12 | 69.12 | 67.38 | 67.38 | -2.52% | 153 |
| May 19, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | 0 |
| May 18, 2026 | 66.72 | 68 | 66.72 | 68 | 1.92% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.