Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 62.50 | 62.76 | 62.50 | 62.76 | 0.42% | 533 |
| Aug 10, 2026 | 61.46 | 61.46 | 61.28 | 61.28 | -0.29% | 9 |
| Aug 07, 2026 | 61.64 | 61.64 | 61.60 | 61.60 | -0.06% | 46 |
| Aug 06, 2026 | 62.52 | 62.58 | 62.22 | 62.58 | 0.10% | 9 |
| Aug 05, 2026 | 62.68 | 62.68 | 61.68 | 61.68 | -1.60% | 19 |
| Aug 04, 2026 | 61.88 | 61.96 | 61.88 | 61.96 | 0.13% | 136 |
| Aug 03, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 143 |
| Jul 31, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 143 |
| Jul 30, 2026 | 61.28 | 61.28 | 60.88 | 60.88 | -0.65% | 143 |
| Jul 29, 2026 | 61.90 | 61.94 | 61.90 | 61.94 | 0.06% | 33 |
| Jul 28, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Jul 27, 2026 | 64.40 | 64.40 | 62.92 | 62.92 | -2.30% | 1020 |
| Jul 24, 2026 | 66.64 | 66.64 | 65.80 | 65.80 | -1.26% | 39 |
| Jul 23, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | 447 |
| Jul 22, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 0 | 447 |
| Jul 21, 2026 | 65.10 | 65.40 | 64.12 | 64.12 | -1.51% | 447 |
| Jul 20, 2026 | 64.04 | 65.50 | 64.04 | 65.50 | 2.28% | 38 |
| Jul 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 141 |
| Jul 16, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | 40 |
| Jul 15, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | 21 |
| Jul 14, 2026 | 66.42 | 66.42 | 65.92 | 65.92 | -0.75% | 21 |
| Jul 13, 2026 | 65.90 | 65.90 | 65.72 | 65.72 | -0.27% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.