Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/KGS

87.24170 KGS
0.1469
0.17%
Last update Jun 24, 8:00 PM AEST
Main market
Day range
87.24170
87.24170
Previous close
87.38860
Open
87.24170
Access this forex data via API
Subscribe
US Dollar / Kyrgyzstan som
87.24
0.15
0.17%

Historical data

Prices

Date Open High Low Close % Change
Jun 24, 2025 87.2417 87.2417 87.2417 87.2417 0
Jun 23, 2025 87.3886 87.3886 87.3886 87.3886 0
Jun 20, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 19, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 18, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 17, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 16, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 13, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 12, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 11, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 10, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 09, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 05, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 04, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 03, 2025 87.4250 87.4250 87.4250 87.4250 0
Jun 02, 2025 87.4250 87.4250 87.4250 87.4250 0
May 30, 2025 87.4250 87.4250 87.4250 87.4250 0
May 29, 2025 87.4250 87.4250 87.4250 87.4250 0
May 28, 2025 87.4250 87.4250 87.4250 87.4250 0
May 27, 2025 87.4250 87.4250 87.4250 87.4250 0
May 26, 2025 87.4250 87.4250 87.4250 87.4250 0
Main market

Exchange is currently active.

19:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).