Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 87.2924 | 87.2924 | 87.2924 | 87.2924 | 0 |
| Apr 23, 2025 | 86.9675 | 86.9675 | 86.9675 | 86.9675 | 0 |
| Apr 22, 2025 | 86.8500 | 86.8500 | 86.8500 | 86.8500 | 0 |
| Apr 21, 2025 | 86.8428 | 86.8428 | 86.8428 | 86.8428 | 0 |
| Apr 17, 2025 | 87.2085 | 87.2085 | 87.2085 | 87.2085 | 0 |
| Apr 16, 2025 | 87.3926 | 87.3926 | 87.3926 | 87.3926 | 0 |
| Apr 15, 2025 | 87.4242 | 87.4242 | 87.4242 | 87.4242 | 0 |
| Apr 14, 2025 | 87.4250 | 87.4250 | 87.4250 | 87.4250 | 0 |
| Apr 11, 2025 | 87.4250 | 87.4250 | 87.4250 | 87.4250 | 0 |
| Apr 10, 2025 | 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0 |
| Apr 09, 2025 | 87.3911 | 87.3911 | 87.3911 | 87.3911 | 0 |
| Apr 08, 2025 | 87.0571 | 87.0571 | 87.0571 | 87.0571 | 0 |
| Apr 07, 2025 | 86.8327 | 86.8327 | 86.8327 | 86.8327 | 0 |
| Apr 04, 2025 | 86.7688 | 86.7688 | 86.7688 | 86.7688 | 0 |
| Apr 03, 2025 | 86.7116 | 86.7116 | 86.7116 | 86.7116 | 0 |
| Apr 02, 2025 | 86.7705 | 86.7705 | 86.7705 | 86.7705 | 0 |
| Apr 01, 2025 | 86.6632 | 86.6632 | 86.6632 | 86.6632 | 0 |
| Mar 31, 2025 | 86.5051 | 86.5051 | 86.5051 | 86.5051 | 0 |
| Mar 28, 2025 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | 0 |
| Mar 27, 2025 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | 0 |
| Mar 26, 2025 | 86.4566 | 86.4566 | 86.4566 | 86.4566 | 0 |
| Mar 25, 2025 | 86.4665 | 86.4665 | 86.4665 | 86.4665 | 0 |