Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 300 |
| Apr 22, 2025 | 1.34 | 1.43 | 1.34 | 1.37 | 2.47% | 10600 |
| Apr 21, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | -0.92% | 2200 |
| Apr 17, 2025 | 1.31 | 1.38 | 1.31 | 1.35 | 3.05% | 6800 |
| Apr 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1000 |
| Apr 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 300 |
| Apr 10, 2025 | 1.25 | 1.29 | 1.25 | 1.25 | 0 | 1200 |
| Apr 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 700 |
| Apr 08, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Apr 07, 2025 | 1.24 | 1.28 | 1.23 | 1.26 | 1.69% | 6800 |
| Apr 04, 2025 | 1.40 | 1.40 | 1.20 | 1.22 | -13% | 24000 |
| Apr 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Apr 02, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Apr 01, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 600 |
| Mar 31, 2025 | 1.36 | 1.38 | 1.33 | 1.38 | 1.47% | 1600 |
| Mar 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 500 |
| Mar 26, 2025 | 1.35 | 1.45 | 1.31 | 1.45 | 7.59% | 1800 |
| Mar 25, 2025 | 1.34 | 1.34 | 1.21 | 1.23 | -8.40% | 3000 |
| Mar 24, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | -5.33% | 4000 |