Allied Properties Real Estate Investment Trust (5G8) - Historical data, dividends

opens in 13h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,113.60 2.33%
EUR/USD 1.15 -0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

5.90400 EUR

0.078

1.30%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

5.90400

5.90400

5.90400

Previous close

5.98200

Open

5.90400

Access this stock data via API

Allied Properties Real Estate Investment Trus...

5.90

0.08

1.30%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.03730932
Feb 27, 2026	0.037206
Jan 30, 2026	0.037152
Jan 02, 2026	0.037212
Nov 28, 2025	0.092505
Oct 31, 2025	0.092745006
Sep 29, 2025	0.091785
Aug 29, 2025	0.091785
Jul 31, 2025	0.091785
Jun 30, 2025	0.091785
May 30, 2025	0.091785
Apr 30, 2025	0.091785
Mar 31, 2025	0.091785
Feb 28, 2025	0.091785
Jan 31, 2025	0.091785
Jan 02, 2025	0.091785
Nov 29, 2024	0.091785
Oct 31, 2024	0.091785
Sep 27, 2024	0.091785
Aug 30, 2024	0.091785
Jul 31, 2024	0.091785
Jun 28, 2024	0.091785
May 31, 2024	0.091785
Apr 29, 2024	0.091785

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.