Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.50 | 11.10 | 10.20 | 11 | 4.76% | 0 |
| Apr 01, 2026 | 10.70 | 11 | 10.60 | 10.90 | 1.87% | 0 |
| Mar 31, 2026 | 10.80 | 11.10 | 10.60 | 10.80 | 0 | 0 |
| Mar 30, 2026 | 10.40 | 10.90 | 10.40 | 10.80 | 3.85% | 0 |
| Mar 27, 2026 | 10.80 | 11 | 10.40 | 10.60 | -1.85% | 0 |
| Mar 26, 2026 | 10.70 | 11.10 | 10.60 | 10.80 | 0.93% | 0 |
| Mar 25, 2026 | 10.70 | 11 | 10.50 | 10.90 | 1.87% | 0 |
| Mar 24, 2026 | 10.40 | 11 | 10.30 | 10.70 | 2.88% | 0 |
| Mar 23, 2026 | 10.10 | 11 | 10 | 10.40 | 2.97% | 0 |
| Mar 20, 2026 | 10.40 | 10.60 | 10.30 | 10.30 | -0.96% | 0 |
| Mar 19, 2026 | 10.30 | 10.60 | 10.30 | 10.40 | 0.97% | 0 |
| Mar 18, 2026 | 10.30 | 10.70 | 10.10 | 10.50 | 1.94% | 0 |
| Mar 17, 2026 | 10.20 | 10.50 | 9.95 | 10.20 | 0 | 0 |
| Mar 16, 2026 | 9.95 | 10.50 | 9.80 | 10.20 | 2.51% | 0 |
| Mar 13, 2026 | 10.10 | 10.40 | 10 | 10 | -0.99% | 0 |
| Mar 12, 2026 | 10.60 | 10.80 | 10 | 10 | -5.66% | 0 |
| Mar 11, 2026 | 10.70 | 11 | 10.60 | 10.80 | 0.93% | 0 |
| Mar 10, 2026 | 10.40 | 11 | 10.30 | 10.80 | 3.85% | 0 |
| Mar 09, 2026 | 10.80 | 11 | 10.40 | 10.60 | -1.85% | 0 |
| Mar 06, 2026 | 11 | 11.10 | 10.60 | 11 | 0 | 0 |
| Mar 05, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 3.70% | 0 |
| Mar 04, 2026 | 10.60 | 11.20 | 10.60 | 11.10 | 4.72% | 0 |
| Mar 03, 2026 | 10.70 | 10.90 | 10.60 | 10.90 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.