Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.90 | 6.15 | 5.72 | 6.09 | 3.22% | 48605 |
| Apr 01, 2026 | 5.84 | 5.97 | 5.77 | 5.79 | -0.84% | 19235 |
| Mar 31, 2026 | 5.63 | 5.98 | 5.56 | 5.90 | 4.80% | 133200 |
| Mar 30, 2026 | 5.74 | 5.76 | 5.47 | 5.74 | 0 | 27100 |
| Mar 27, 2026 | 5.64 | 5.69 | 5.48 | 5.60 | -0.71% | 71652 |
| Mar 26, 2026 | 5.62 | 5.79 | 5.57 | 5.65 | 0.53% | 34282 |
| Mar 25, 2026 | 5.82 | 5.90 | 5.54 | 5.56 | -4.47% | 62876 |
| Mar 24, 2026 | 5.40 | 5.84 | 5.40 | 5.79 | 7.22% | 188921 |
| Mar 23, 2026 | 5.18 | 5.49 | 5.11 | 5.45 | 5.12% | 24362 |
| Mar 20, 2026 | 5.50 | 5.56 | 5.27 | 5.27 | -4.18% | 100493 |
| Mar 19, 2026 | 5.50 | 5.59 | 5.25 | 5.54 | 0.75% | 63588 |
| Mar 18, 2026 | 5.23 | 5.51 | 5.15 | 5.40 | 3.25% | 50803 |
| Mar 17, 2026 | 5.25 | 5.30 | 5.16 | 5.21 | -0.76% | 17487 |
| Mar 16, 2026 | 5.32 | 5.51 | 5.12 | 5.30 | -0.40% | 147452 |
| Mar 13, 2026 | 5.04 | 5.11 | 4.85 | 4.97 | -1.40% | 75302 |
| Mar 12, 2026 | 5.23 | 5.32 | 4.98 | 5.06 | -3.28% | 80664 |
| Mar 11, 2026 | 5.42 | 5.49 | 5.18 | 5.24 | -3.32% | 46901 |
| Mar 10, 2026 | 5.50 | 5.61 | 5.34 | 5.34 | -2.91% | 79783 |
| Mar 09, 2026 | 5.80 | 5.80 | 5.60 | 5.70 | -1.81% | 212089 |
| Mar 06, 2026 | 5.65 | 5.68 | 5.50 | 5.60 | -0.88% | 43415 |
| Mar 05, 2026 | 5.80 | 5.82 | 5.47 | 5.54 | -4.48% | 95341 |
| Mar 04, 2026 | 5.95 | 5.95 | 5.40 | 5.68 | -4.54% | 40582 |
| Mar 03, 2026 | 6.40 | 6.45 | 5.50 | 5.86 | -8.44% | 102546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.