Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.46 | 3.46 | 3.42 | 3.44 | -0.72% | 32756 |
| Dec 11, 2025 | 3.47 | 3.48 | 3.42 | 3.43 | -1.30% | 32680 |
| Dec 10, 2025 | 3.43 | 3.52 | 3.41 | 3.47 | 1.08% | 143480 |
| Dec 09, 2025 | 3.56 | 3.56 | 3.47 | 3.54 | -0.58% | 21896 |
| Dec 08, 2025 | 3.62 | 3.69 | 3.58 | 3.59 | -0.97% | 16042 |
| Dec 05, 2025 | 3.76 | 3.76 | 3.71 | 3.73 | -0.80% | 5707 |
| Dec 04, 2025 | 3.74 | 3.75 | 3.70 | 3.70 | -1.07% | 19150 |
| Dec 03, 2025 | 3.68 | 3.76 | 3.68 | 3.75 | 1.86% | 9705 |
| Dec 02, 2025 | 3.63 | 3.68 | 3.55 | 3.65 | 0.41% | 12997 |
| Dec 01, 2025 | 3.56 | 3.68 | 3.56 | 3.65 | 2.51% | 17927 |
| Nov 28, 2025 | 3.79 | 3.81 | 3.62 | 3.63 | -4.23% | 105974 |
| Nov 26, 2025 | 3.74 | 3.80 | 3.72 | 3.73 | -0.30% | 1335 |
| Nov 25, 2025 | 3.78 | 3.79 | 3.74 | 3.78 | 0 | 84374 |
| Nov 24, 2025 | 3.83 | 3.84 | 3.76 | 3.83 | 0.08% | 59521 |
| Nov 21, 2025 | 3.75 | 3.77 | 3.69 | 3.77 | 0.50% | 11274 |
| Nov 20, 2025 | 3.80 | 3.85 | 3.74 | 3.77 | -0.83% | 26859 |
| Nov 19, 2025 | 3.85 | 3.85 | 3.78 | 3.78 | -1.83% | 11189 |
| Nov 18, 2025 | 3.78 | 3.89 | 3.74 | 3.87 | 2.25% | 8148 |
| Nov 17, 2025 | 3.72 | 3.79 | 3.71 | 3.74 | 0.50% | 7860 |
Access
/time_series
data via our API — starting from the
Basic plan.