Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.95 | 191.75 | 190.95 | 191.75 | 0.42% | 100 |
| Apr 01, 2026 | 203 | 203 | 196.85 | 196.85 | -3.03% | 12 |
| Mar 31, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 0 | 0 |
| Mar 30, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| Mar 27, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| Mar 26, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 0 | 0 |
| Mar 25, 2026 | 195.05 | 195.05 | 194.45 | 194.45 | -0.31% | 125 |
| Mar 24, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 0 | 0 |
| Mar 23, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 0 | 0 |
| Mar 20, 2026 | 198.50 | 198.55 | 195 | 195 | -1.76% | 20 |
| Mar 19, 2026 | 201.70 | 201.70 | 198 | 198 | -1.83% | 10 |
| Mar 18, 2026 | 204.20 | 204.20 | 202 | 202 | -1.08% | 12 |
| Mar 17, 2026 | 203.80 | 203.80 | 202.60 | 202.60 | -0.59% | 55 |
| Mar 16, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 0 | 0 |
| Mar 13, 2026 | 209.90 | 209.90 | 204.90 | 204.90 | -2.38% | 44 |
| Mar 12, 2026 | 209.80 | 209.80 | 207.80 | 207.80 | -0.95% | 30 |
| Mar 11, 2026 | 211.90 | 211.90 | 211 | 211 | -0.42% | 70 |
| Mar 10, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 8 |
| Mar 09, 2026 | 208.60 | 208.60 | 208.50 | 208.50 | -0.05% | 30 |
| Mar 06, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Mar 05, 2026 | 219 | 219 | 218.30 | 218.30 | -0.32% | 5 |
| Mar 04, 2026 | 214.50 | 219 | 214.50 | 219 | 2.10% | 10 |
| Mar 03, 2026 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.