Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Apr 23, 2026 | 206.40 | 206.40 | 191.15 | 191.15 | -7.39% | 10 |
| Apr 22, 2026 | 207 | 207 | 207 | 207 | 0 | 0 |
| Apr 21, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 0 | 0 |
| Apr 20, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 0 |
| Apr 17, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 0 |
| Apr 16, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 0 | 25 |
| Apr 15, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
| Apr 14, 2026 | 197.15 | 201.60 | 197.15 | 201.60 | 2.26% | 55 |
| Apr 13, 2026 | 197.15 | 197.15 | 197.15 | 197.15 | 0 | 0 |
| Apr 10, 2026 | 198.20 | 201 | 198.20 | 201 | 1.41% | 25 |
| Apr 09, 2026 | 201 | 201 | 196.40 | 196.40 | -2.29% | 15 |
| Apr 08, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 15 |
| Apr 07, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 0 | 0 |
| Apr 02, 2026 | 190.95 | 191.75 | 190.95 | 191.75 | 0.42% | 100 |
| Apr 01, 2026 | 203 | 203 | 196.85 | 196.85 | -3.03% | 12 |
| Mar 31, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 0 | 0 |
| Mar 30, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| Mar 27, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| Mar 26, 2026 | 194.10 | 194.10 | 194.10 | 194.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.