Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 177.31 | 177.31 | 174.33 | 175.18 | -1.20% | 100 |
| Dec 12, 2025 | 176.48 | 176.48 | 175.27 | 175.29 | -0.68% | 300 |
| Dec 11, 2025 | 174.68 | 175.40 | 173.78 | 174.92 | 0.13% | 2400 |
| Dec 10, 2025 | 172.90 | 175.03 | 172.90 | 174.99 | 1.21% | 300 |
| Dec 09, 2025 | 174.94 | 174.94 | 174.17 | 174.34 | -0.35% | 700 |
| Dec 08, 2025 | 164.69 | 175.19 | 164.69 | 174.33 | 5.85% | 1200 |
| Dec 05, 2025 | 175.59 | 175.98 | 175.08 | 175.08 | -0.29% | 100 |
| Dec 04, 2025 | 175.16 | 176.28 | 173.62 | 173.62 | -0.88% | 22000 |
| Dec 03, 2025 | 173.96 | 175.22 | 173.96 | 175.22 | 0.72% | 12800 |
| Dec 02, 2025 | 175.57 | 175.58 | 173.90 | 173.90 | -0.95% | 13500 |
| Dec 01, 2025 | 176.78 | 176.78 | 175.32 | 175.89 | -0.50% | 300 |
| Nov 28, 2025 | 175 | 176.12 | 174.76 | 175.64 | 0.37% | 19700 |
| Nov 26, 2025 | 174.23 | 175.40 | 173.85 | 175.40 | 0.67% | 13400 |
| Nov 25, 2025 | 172.94 | 173.50 | 172.80 | 173.10 | 0.10% | 2900 |
| Nov 24, 2025 | 157.81 | 169.30 | 157.81 | 168.30 | 6.65% | 9000 |
| Nov 21, 2025 | 169.43 | 169.43 | 162.43 | 166.30 | -1.85% | 3800 |
| Nov 20, 2025 | 176.35 | 176.35 | 172.20 | 172.30 | -2.29% | 400 |
| Nov 19, 2025 | 176.46 | 176.69 | 175.05 | 175.75 | -0.40% | 100 |
| Nov 18, 2025 | 175 | 176.21 | 173.44 | 175.38 | 0.22% | 300 |
| Nov 17, 2025 | 177.59 | 181 | 177.59 | 178.78 | 0.67% | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan.