Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 133.84 | 133.84 | 129.07 | 131.50 | -1.75% | 20900 |
| Jun 05, 2026 | 138.03 | 138.03 | 133.66 | 133.98 | -2.93% | 3500 |
| Jun 04, 2026 | 130 | 136.64 | 130 | 136.43 | 4.95% | 133400 |
| Jun 03, 2026 | 133.10 | 134.29 | 129.31 | 130.90 | -1.65% | 200000 |
| Jun 02, 2026 | 135.81 | 136.80 | 133.08 | 133.08 | -2.01% | 232600 |
| Jun 01, 2026 | 145.96 | 145.96 | 133.37 | 137.80 | -5.59% | 7500 |
| May 29, 2026 | 137.40 | 142.38 | 137.40 | 141.36 | 2.88% | 2400 |
| May 28, 2026 | 136.72 | 139.53 | 134.09 | 138.76 | 1.49% | 1600 |
| May 27, 2026 | 140 | 140 | 136.97 | 137.18 | -2.01% | 5300 |
| May 26, 2026 | 146.08 | 146.08 | 140.20 | 142.05 | -2.76% | 20800 |
| May 22, 2026 | 141.28 | 141.61 | 139.98 | 141 | -0.20% | 20700 |
| May 21, 2026 | 137.52 | 141.41 | 136.78 | 141.41 | 2.83% | 300 |
| May 20, 2026 | 139.54 | 141.41 | 138.04 | 138.90 | -0.46% | 1100 |
| May 19, 2026 | 143.70 | 143.70 | 140 | 141.70 | -1.39% | 400 |
| May 18, 2026 | 163.22 | 163.22 | 138.73 | 140.27 | -14.06% | 1100 |
| May 15, 2026 | 138.42 | 141.96 | 137.86 | 140.98 | 1.85% | 800 |
| May 14, 2026 | 140.14 | 141.62 | 138.02 | 138.64 | -1.07% | 1900 |
| May 13, 2026 | 150.49 | 150.49 | 138.93 | 140.26 | -6.80% | 1200 |
| May 12, 2026 | 155 | 155 | 150.26 | 152.38 | -1.69% | 4400 |
| May 11, 2026 | 156.95 | 157.92 | 155.04 | 155.51 | -0.91% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.