Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 155 | 155 | 155 | 155 | 0 | 120 |
| May 11, 2026 | 156.95 | 157.92 | 155.04 | 155.51 | -0.91% | 100 |
| May 08, 2026 | 159.88 | 162.59 | 157.56 | 159.47 | -0.26% | 300 |
| May 07, 2026 | 165.82 | 165.82 | 160.49 | 162.60 | -1.94% | 300 |
| May 06, 2026 | 168.29 | 168.97 | 164.49 | 167.51 | -0.46% | 58900 |
| May 05, 2026 | 168.51 | 169.99 | 168.25 | 168.40 | -0.06% | 800 |
| May 04, 2026 | 169.48 | 169.50 | 166.90 | 168.18 | -0.77% | 800 |
| May 01, 2026 | 167.58 | 168.27 | 166.07 | 166.86 | -0.43% | 200 |
| Apr 30, 2026 | 164.22 | 166.24 | 164.22 | 166.24 | 1.23% | 300 |
| Apr 29, 2026 | 161.95 | 163.97 | 161.95 | 162.00 | 0.03% | 200 |
| Apr 28, 2026 | 164.47 | 166.52 | 164.36 | 164.36 | -0.07% | 200 |
| Apr 27, 2026 | 167.66 | 167.96 | 164.18 | 164.18 | -2.08% | 400 |
| Apr 24, 2026 | 167.04 | 167.04 | 164.11 | 165.72 | -0.79% | 100 |
| Apr 23, 2026 | 165.28 | 167.32 | 163.79 | 164.17 | -0.67% | 1000 |
| Apr 22, 2026 | 168.33 | 168.33 | 164.25 | 166.71 | -0.97% | 100 |
| Apr 21, 2026 | 169.23 | 169.97 | 166.25 | 167 | -1.32% | 100 |
| Apr 20, 2026 | 166.14 | 170.60 | 166.14 | 168.70 | 1.54% | 100 |
| Apr 17, 2026 | 167.90 | 168.32 | 166.89 | 168.04 | 0.08% | 2000 |
| Apr 16, 2026 | 164.34 | 166.83 | 164.34 | 165.77 | 0.87% | 600 |
| Apr 15, 2026 | 164.85 | 168.19 | 164.85 | 166.83 | 1.20% | 300 |
| Apr 14, 2026 | 164.92 | 164.92 | 162.34 | 163.52 | -0.85% | 400 |
| Apr 13, 2026 | 161 | 161.02 | 158.84 | 161.02 | 0.01% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.