Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 104.80 | 107.50 | 101.55 | 103.83 | -0.93% | 7070 |
| Jun 16, 2025 | 96 | 103.70 | 96 | 103.02 | 7.31% | 5192 |
| Jun 13, 2025 | 98.60 | 104.50 | 97.35 | 101.01 | 2.44% | 1811 |
| Jun 12, 2025 | 101 | 108 | 101 | 104.09 | 3.06% | 11420 |
| Jun 11, 2025 | 95 | 106.67 | 95 | 105.99 | 11.57% | 111363 |
| Jun 10, 2025 | 93 | 102 | 86 | 98.40 | 5.81% | 79110 |
| Jun 09, 2025 | 89 | 92.44 | 83.13 | 88.36 | -0.72% | 19866 |
| Jun 06, 2025 | 89.99 | 89.99 | 82.10 | 88.44 | -1.72% | 4364 |
| Jun 05, 2025 | 83.89 | 86.94 | 83.89 | 85.40 | 1.80% | 545 |
| Jun 04, 2025 | 87.50 | 87.50 | 80 | 83.89 | -4.13% | 11548 |
| Jun 03, 2025 | 85 | 85 | 80.01 | 81.99 | -3.54% | 15 |
| Jun 02, 2025 | 79 | 82.50 | 79 | 82.33 | 4.22% | 5067 |
| May 30, 2025 | 81.48 | 81.50 | 78 | 78.78 | -3.31% | 8850 |
| May 29, 2025 | 81.88 | 81.88 | 81.48 | 81.48 | -0.49% | 6 |
| May 28, 2025 | 77.50 | 82.50 | 77.50 | 81.89 | 5.66% | 230 |
| May 27, 2025 | 80.25 | 82.38 | 80.25 | 80.60 | 0.44% | 87 |
| May 26, 2025 | 82 | 84 | 80 | 80.22 | -2.17% | 4228 |
| May 23, 2025 | 80 | 82.50 | 77 | 82 | 2.50% | 3546 |
| May 22, 2025 | 82.50 | 82.50 | 80 | 80 | -3.03% | 155 |
| May 21, 2025 | 80.10 | 81.84 | 79 | 81.80 | 2.12% | 4235 |
| May 20, 2025 | 83 | 83 | 82.99 | 82.99 | -0.01% | 53 |
| May 19, 2025 | 84.30 | 89.20 | 80 | 81.22 | -3.65% | 9445 |