Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.15 | 89 | 81.15 | 85.50 | 5.36% | 3043 |
| Dec 11, 2025 | 81 | 83.98 | 80.50 | 83.83 | 3.49% | 820 |
| Dec 10, 2025 | 80.01 | 83.70 | 80 | 80.02 | 0.01% | 1677 |
| Dec 09, 2025 | 84 | 84 | 84 | 84 | 0 | 15 |
| Dec 08, 2025 | 85 | 85 | 85 | 85 | 0 | 132 |
| Dec 05, 2025 | 87 | 87 | 81.32 | 85.97 | -1.18% | 862 |
| Dec 04, 2025 | 80 | 85 | 80 | 84 | 5% | 5805 |
| Dec 03, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | 25 |
| Dec 02, 2025 | 83.55 | 84.05 | 83.55 | 83.64 | 0.11% | 274 |
| Dec 01, 2025 | 86.99 | 86.99 | 85 | 85.01 | -2.28% | 5194 |
| Nov 28, 2025 | 88.90 | 88.90 | 84.30 | 84.83 | -4.58% | 471 |
| Nov 27, 2025 | 88.95 | 88.95 | 84.25 | 84.71 | -4.77% | 23221 |
| Nov 26, 2025 | 82.40 | 87 | 81 | 83.13 | 0.89% | 4778 |
| Nov 25, 2025 | 79.35 | 82.50 | 79.35 | 82.40 | 3.84% | 10234 |
| Nov 24, 2025 | 78 | 84.49 | 75.80 | 79.35 | 1.73% | 51842 |
| Nov 21, 2025 | 85 | 86.99 | 80.10 | 80.42 | -5.39% | 73627 |
| Nov 20, 2025 | 87.98 | 89.35 | 81.05 | 81.87 | -6.94% | 92709 |
| Nov 19, 2025 | 77.64 | 88 | 75.01 | 87.18 | 12.29% | 13018 |
| Nov 18, 2025 | 85.40 | 86.70 | 76.30 | 77.64 | -9.09% | 26063 |
| Nov 17, 2025 | 91.80 | 91.80 | 85 | 85.38 | -6.99% | 18026 |
Access
/time_series
data via our API — starting from the
Basic plan.