Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.29 | 26.29 | 26.22 | 26.22 | -0.27% | 910 |
| Mar 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 675 |
| Mar 30, 2026 | 25.47 | 25.65 | 25.47 | 25.65 | 0.71% | 300 |
| Mar 27, 2026 | 25.66 | 25.66 | 25.62 | 25.62 | -0.16% | 600 |
| Mar 26, 2026 | 26.27 | 26.27 | 26.01 | 26.01 | -0.99% | 1200 |
| Mar 25, 2026 | 26.31 | 26.33 | 26.25 | 26.33 | 0.08% | 1000 |
| Mar 24, 2026 | 25.99 | 25.99 | 25.94 | 25.94 | -0.19% | 1200 |
| Mar 23, 2026 | 26.29 | 26.33 | 26.29 | 26.33 | 0.15% | 600 |
| Mar 19, 2026 | 26.09 | 26.09 | 25.98 | 26.07 | -0.08% | 10 |
| Mar 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 400 |
| Mar 17, 2026 | 26.80 | 26.80 | 26.62 | 26.62 | -0.67% | 1400 |
| Mar 13, 2026 | 26.44 | 26.46 | 26.36 | 26.36 | -0.30% | 1000 |
| Mar 12, 2026 | 26.46 | 26.46 | 26.42 | 26.42 | -0.15% | 1000 |
| Mar 10, 2026 | 27.09 | 27.10 | 27.05 | 27.05 | -0.15% | 900 |
| Mar 09, 2026 | 26.49 | 26.63 | 26.48 | 26.63 | 0.53% | 1100 |
| Mar 06, 2026 | 26.61 | 26.84 | 26.61 | 26.84 | 0.86% | 6609 |
| Mar 05, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 187 |
| Mar 04, 2026 | 27.52 | 27.55 | 27.52 | 27.55 | 0.11% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.