Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.36 | 16.36 | 16.17 | 16.22 | -0.86% | 315800 |
| May 12, 2025 | 16.35 | 16.66 | 16.05 | 16.20 | -0.92% | 317100 |
| May 09, 2025 | 15.80 | 15.88 | 15.69 | 15.75 | -0.32% | 244400 |
| May 08, 2025 | 15.54 | 15.98 | 15.54 | 15.75 | 1.35% | 307400 |
| May 07, 2025 | 15.37 | 15.59 | 15.22 | 15.32 | -0.33% | 304100 |
| May 06, 2025 | 15.02 | 15.29 | 14.91 | 15.23 | 1.40% | 326400 |
| May 05, 2025 | 14.89 | 15.33 | 14.89 | 15.15 | 1.75% | 464900 |
| May 02, 2025 | 14.87 | 15.23 | 14.80 | 15.08 | 1.41% | 584700 |
| May 01, 2025 | 16.11 | 16.51 | 14.49 | 14.75 | -8.44% | 718800 |
| Apr 30, 2025 | 15.32 | 15.32 | 14.48 | 14.60 | -4.70% | 858600 |
| Apr 29, 2025 | 15.36 | 15.54 | 15.20 | 15.50 | 0.91% | 255000 |
| Apr 28, 2025 | 15.44 | 15.54 | 15.11 | 15.40 | -0.26% | 250400 |
| Apr 25, 2025 | 15.30 | 15.40 | 15 | 15.36 | 0.39% | 309600 |
| Apr 24, 2025 | 14.92 | 15.47 | 14.62 | 15.46 | 3.62% | 375100 |
| Apr 23, 2025 | 15.17 | 15.27 | 14.75 | 14.84 | -2.18% | 273400 |
| Apr 22, 2025 | 14.36 | 14.81 | 14.25 | 14.76 | 2.79% | 363400 |
| Apr 21, 2025 | 14.37 | 14.46 | 14.01 | 14.22 | -1.04% | 298800 |
| Apr 17, 2025 | 14.52 | 14.69 | 14.38 | 14.55 | 0.21% | 275300 |
| Apr 16, 2025 | 14.59 | 14.76 | 14.24 | 14.59 | 0 | 368700 |
| Apr 15, 2025 | 14.62 | 14.86 | 14.56 | 14.63 | 0.07% | 365400 |
| Apr 14, 2025 | 14.85 | 14.88 | 14.30 | 14.71 | -0.94% | 261000 |