Restile Ceramics Ltd (RSTL) - Historical data, historical prices

United States

closing in 3h 38m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,382.00 1.48%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,382.00 1.48%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,382.00 1.48%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,382.00 1.48%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.71 0.29%
XPT/USD 1,003.20 0.33%

210 INR

6

2.94%

Last update Apr 23, 3:00 PM IST

Market closed

Day range

210

210

210

Previous close

204

Open

210

Access this stock data via API

Restile Ceramics Ltd

210.00

6

2.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	210	210	210	210	0	2250
Apr 22, 2026	204	204	204	204	0	4500
Apr 21, 2026	195	195	195	195	0	2250
Apr 20, 2026	186.90	186.90	186.90	186.90	0	2250
Apr 17, 2026	178	178	178	178	0	4500
Apr 16, 2026	170	170	170	170	0	31500
Apr 06, 2026	170	170	170	170	0	22500

Access /time_series data via our API — starting from the Basic plan and above.