Restile Ceramics Ltd (RSTL) - Historical data, historical prices

opens in 1d 17h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.73 0.43%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.73 0.43%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.73 0.43%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.73 0.43%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

178 INR

9

4.81%

Last update Mar 30, 3:12 PM IST

Market closed

Day range

178

178

178

Previous close

187

Open

178

Access this stock data via API

Restile Ceramics Ltd

178.00

9

4.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	178	178	178	178	0	45000
Mar 27, 2026	187	187	187	187	0	18000
Mar 25, 2026	196.65	196.65	196.65	196.65	0	31500
Mar 24, 2026	207	207	207	207	0	4500
Mar 23, 2026	217	217	217	217	0	22500
Mar 20, 2026	227	227	227	227	0	4500
Mar 19, 2026	238	238	238	238	0	9000
Mar 17, 2026	250	250	250	250	0	40500
Mar 13, 2026	248.90	248.90	248.90	248.90	0	2250
Mar 11, 2026	260	260	260	260	0	2250
Mar 10, 2026	248.90	248.90	248.90	248.90	0	2250

Access /time_series data via our API — starting from the Basic plan and above.