Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.74K | 3.76K | 3.73K | 3.74K | 0 | 25100 |
| May 20, 2025 | 3.77K | 3.80K | 3.73K | 3.73K | -1.06% | 31700 |
| May 19, 2025 | 3.80K | 3.80K | 3.77K | 3.79K | -0.39% | 19100 |
| May 16, 2025 | 3.82K | 3.84K | 3.78K | 3.82K | -0.13% | 31300 |
| May 15, 2025 | 3.88K | 3.88K | 3.82K | 3.83K | -1.42% | 20000 |
| May 14, 2025 | 3.93K | 3.93K | 3.87K | 3.92K | -0.13% | 18000 |
| May 13, 2025 | 4.02K | 4.03K | 3.93K | 3.93K | -2.36% | 19500 |
| May 12, 2025 | 4.01K | 4.03K | 3.98K | 4.01K | 0 | 14700 |
| May 09, 2025 | 4.02K | 4.05K | 4.01K | 4.01K | -0.12% | 31000 |
| May 08, 2025 | 4.00K | 4.02K | 3.95K | 4.02K | 0.50% | 25000 |
| May 07, 2025 | 4.03K | 4.04K | 4.00K | 4.01K | -0.50% | 16700 |
| May 02, 2025 | 4.02K | 4.05K | 4.01K | 4.03K | 0.25% | 24500 |
| May 01, 2025 | 4.04K | 4.07K | 4.01K | 4.04K | 0.12% | 22500 |
| Apr 30, 2025 | 3.98K | 4.05K | 3.94K | 4.04K | 1.64% | 48800 |
| Apr 28, 2025 | 3.90K | 3.98K | 3.86K | 3.98K | 1.92% | 68600 |
| Apr 25, 2025 | 3.75K | 3.78K | 3.75K | 3.78K | 0.80% | 16100 |
| Apr 24, 2025 | 3.78K | 3.79K | 3.73K | 3.75K | -0.93% | 15400 |
| Apr 23, 2025 | 3.79K | 3.80K | 3.76K | 3.76K | -0.92% | 40500 |
| Apr 22, 2025 | 3.78K | 3.82K | 3.78K | 3.81K | 0.79% | 11600 |
| Apr 21, 2025 | 3.78K | 3.80K | 3.75K | 3.78K | 0 | 7900 |