Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.85 | 7.97 | 7.85 | 7.95 | 1.27% | 693200 |
| May 19, 2025 | 7.84 | 7.88 | 7.83 | 7.87 | 0.38% | 1030800 |
| May 16, 2025 | 7.85 | 7.88 | 7.84 | 7.87 | 0.25% | 860000 |
| May 15, 2025 | 7.84 | 7.86 | 7.83 | 7.85 | 0.13% | 769500 |
| May 14, 2025 | 7.85 | 7.89 | 7.84 | 7.84 | -0.13% | 1052800 |
| May 13, 2025 | 7.85 | 7.90 | 7.84 | 7.84 | -0.13% | 1419700 |
| May 12, 2025 | 7.86 | 7.90 | 7.82 | 7.87 | 0.13% | 1014900 |
| May 09, 2025 | 7.83 | 7.92 | 7.81 | 7.87 | 0.51% | 1645400 |
| May 08, 2025 | 7.84 | 7.86 | 7.83 | 7.85 | 0.13% | 696200 |
| May 07, 2025 | 7.85 | 7.87 | 7.80 | 7.85 | 0 | 973600 |
| May 06, 2025 | 7.82 | 7.86 | 7.82 | 7.83 | 0.13% | 946100 |
| May 05, 2025 | 7.83 | 7.88 | 7.81 | 7.85 | 0.26% | 1415000 |
| May 02, 2025 | 7.80 | 7.87 | 7.74 | 7.85 | 0.64% | 3074700 |
| May 01, 2025 | 7.84 | 7.95 | 7.77 | 7.85 | 0.13% | 5674100 |
| Apr 30, 2025 | 7.99 | 8.20 | 7.70 | 7.98 | -0.13% | 28566700 |
| Apr 29, 2025 | 3.50 | 3.60 | 3.21 | 3.37 | -3.71% | 2201400 |
| Apr 28, 2025 | 2.78 | 3.73 | 2.76 | 3.49 | 25.54% | 4774200 |
| Apr 25, 2025 | 2.82 | 2.85 | 2.66 | 2.76 | -2.13% | 898800 |
| Apr 24, 2025 | 2.65 | 2.90 | 2.55 | 2.80 | 5.66% | 1850800 |
| Apr 23, 2025 | 2.43 | 2.56 | 2.22 | 2.55 | 4.94% | 899500 |
| Apr 22, 2025 | 2.04 | 2.33 | 2.01 | 2.32 | 13.73% | 1569800 |
| Apr 21, 2025 | 2.09 | 2.11 | 1.98 | 2.01 | -3.83% | 542300 |