Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 500 |
| Apr 01, 2026 | 112.65 | 112.65 | 110.70 | 110.70 | -1.73% | 500 |
| Mar 31, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 0 | 0 |
| Mar 30, 2026 | 113.25 | 115.10 | 113.25 | 115.10 | 1.63% | 15 |
| Mar 27, 2026 | 111.10 | 113.35 | 111.10 | 113.35 | 2.03% | 20 |
| Mar 26, 2026 | 112.50 | 113.60 | 112.50 | 113.60 | 0.98% | 500 |
| Mar 25, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Mar 24, 2026 | 108.75 | 109.90 | 108.75 | 109.90 | 1.06% | 175 |
| Mar 23, 2026 | 110.70 | 110.70 | 108.45 | 108.45 | -2.03% | 60 |
| Mar 20, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 223 |
| Mar 19, 2026 | 108.25 | 110.05 | 108.25 | 110.05 | 1.66% | 223 |
| Mar 18, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | 0 |
| Mar 17, 2026 | 107.60 | 109 | 107.60 | 109 | 1.30% | 9 |
| Mar 16, 2026 | 106.10 | 107.50 | 106.10 | 107.50 | 1.32% | 58 |
| Mar 13, 2026 | 105.10 | 107 | 105.10 | 107 | 1.81% | 38 |
| Mar 12, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | 100 |
| Mar 11, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | 0 |
| Mar 10, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | 100 |
| Mar 09, 2026 | 103.50 | 104.50 | 103.50 | 103.95 | 0.43% | 118 |
| Mar 06, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | 234 |
| Mar 05, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.