Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Dec 11, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Dec 10, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Dec 09, 2025 | 1.94 | 1.99 | 1.94 | 1.94 | 0.18% | 300 |
| Dec 08, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.10% | 10493 |
| Dec 05, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 0.58% | 0 |
| Dec 04, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Dec 03, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | -0.33% | 0 |
| Dec 02, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.50% | 6520 |
| Dec 01, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | -0.56% | 0 |
| Nov 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Nov 24, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 0.75% | 0 |
| Nov 21, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -1.54% | 2298 |
| Nov 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 190 |
| Nov 19, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.15% | 6148 |
| Nov 18, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Nov 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.