Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.76 | 1.80 | 1.76 | 1.78 | 1.08% | 400 |
| Mar 30, 2026 | 1.76 | 1.82 | 1.76 | 1.78 | 1.05% | 50 |
| Mar 27, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 0.44% | 0 |
| Mar 26, 2026 | 1.83 | 1.85 | 1.83 | 1.83 | 0.16% | 1290 |
| Mar 25, 2026 | 1.87 | 1.94 | 1.87 | 1.94 | 3.26% | 183 |
| Mar 24, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.28% | 0 |
| Mar 23, 2026 | 1.73 | 1.79 | 1.73 | 1.76 | 1.76% | 706 |
| Mar 20, 2026 | 1.87 | 1.87 | 1.79 | 1.81 | -3.55% | 7500 |
| Mar 19, 2026 | 1.93 | 1.94 | 1.87 | 1.87 | -3.37% | 13000 |
| Mar 18, 2026 | 2.04 | 2.09 | 2.02 | 2.03 | -0.68% | 198 |
| Mar 17, 2026 | 2.03 | 2.05 | 2.03 | 2.04 | 0.54% | 1765 |
| Mar 16, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | -3.77% | 10250 |
| Mar 13, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | -3.66% | 1150 |
| Mar 12, 2026 | 2.18 | 2.18 | 2.17 | 2.18 | 0.05% | 86 |
| Mar 11, 2026 | 2.25 | 2.26 | 2.24 | 2.25 | 0.09% | 2400 |
| Mar 10, 2026 | 2.25 | 2.30 | 2.25 | 2.26 | 0.71% | 400 |
| Mar 09, 2026 | 2.22 | 2.27 | 2.21 | 2.26 | 1.89% | 0 |
| Mar 06, 2026 | 2.31 | 2.32 | 2.09 | 2.15 | -6.68% | 93700 |
| Mar 05, 2026 | 2.39 | 2.44 | 2.39 | 2.40 | 0.46% | 46490 |
| Mar 04, 2026 | 2.46 | 2.55 | 2.46 | 2.50 | 1.46% | 30 |
| Mar 03, 2026 | 2.50 | 2.60 | 2.50 | 2.50 | 0.12% | 0 |
| Mar 02, 2026 | 2.64 | 2.73 | 2.64 | 2.70 | 1.97% | 4113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.