Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.21 | 4.21 | 4.12 | 4.12 | -2.14% | 90 |
| Apr 01, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | -1.86% | 310 |
| Mar 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 2318 |
| Mar 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 150 |
| Mar 25, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 1200 |
| Mar 24, 2026 | 4.18 | 4.18 | 4.15 | 4.15 | -0.84% | 2702 |
| Mar 23, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 1.45% | 83 |
| Mar 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 600 |
| Mar 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.12% | 1200 |
| Mar 18, 2026 | 4.19 | 4.19 | 4.16 | 4.16 | -0.72% | 252 |
| Mar 16, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 0.96% | 610 |
| Mar 13, 2026 | 4.17 | 4.20 | 4.14 | 4.14 | -0.72% | 630 |
| Mar 11, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | -0.93% | 61 |
| Mar 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 12 |
| Mar 06, 2026 | 4.29 | 4.29 | 4.26 | 4.26 | -0.70% | 24400 |
| Mar 05, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | -0.47% | 80 |
| Mar 04, 2026 | 4.35 | 4.35 | 4.24 | 4.29 | -1.38% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.