Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1244800 |
| Dec 12, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 1471800 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.15000001 | -6.25% | 1571600 |
| Dec 10, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 918500 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 585900 |
| Dec 08, 2025 | 0.14000000 | 0.16000000 | 0.12000000 | 0.15000001 | 7.14% | 1715300 |
| Dec 05, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 872300 |
| Dec 04, 2025 | 0.11000000 | 0.12000000 | 0.10000000 | 0.12000000 | 9.09% | 732300 |
| Dec 03, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 530400 |
| Dec 02, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 637700 |
| Dec 01, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.11000000 | 22.22% | 1910800 |
| Nov 28, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 473600 |
| Nov 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 77800 |
| Nov 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 160200 |
| Nov 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 345800 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 349500 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 155200 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 423000 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 191200 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 119800 |
| Nov 17, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 67600 |
Access
/time_series
data via our API — starting from the
Basic plan.