Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 116000 |
| May 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 144800 |
| May 07, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 512200 |
| May 06, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 232500 |
| May 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 16500 |
| May 02, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 40400 |
| May 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 20000 |
| Apr 30, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 40000 |
| Apr 29, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Apr 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 84800 |
| Apr 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 124000 |
| Apr 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 37000 |
| Apr 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 219000 |
| Apr 22, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 369000 |
| Apr 21, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 349000 |
| Apr 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 70000 |
| Apr 16, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 768700 |
| Apr 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 139600 |
| Apr 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 969800 |
| Apr 11, 2025 | 0.039999999 | 0.059999999 | 0.029999999 | 0.050000001 | 25.00% | 2137800 |
| Apr 10, 2025 | 0.020000000 | 0.039999999 | 0.020000000 | 0.039999999 | 100.00% | 1533300 |