Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 144000 |
| Apr 09, 2026 | 0.13000000 | 0.13000000 | 0.11000000 | 0.12000000 | -7.69% | 262300 |
| Apr 08, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 196500 |
| Apr 07, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 126500 |
| Apr 06, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 153900 |
| Apr 02, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 144400 |
| Apr 01, 2026 | 0.12000000 | 0.14000000 | 0.11000000 | 0.13000000 | 8.33% | 1235400 |
| Mar 31, 2026 | 0.079999998 | 0.11000000 | 0.079999998 | 0.11000000 | 37.50% | 375900 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 291700 |
| Mar 27, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 421200 |
| Mar 26, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10000000 | 0 | 258600 |
| Mar 25, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 141600 |
| Mar 24, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 156200 |
| Mar 23, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 127800 |
| Mar 20, 2026 | 0.12000000 | 0.13000000 | 0.11000000 | 0.12000000 | 0 | 176600 |
| Mar 19, 2026 | 0.12000000 | 0.14000000 | 0.10000000 | 0.12000000 | 0 | 639100 |
| Mar 18, 2026 | 0.12000000 | 0.13000000 | 0.11000000 | 0.12000000 | 0 | 124100 |
| Mar 17, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 70000 |
| Mar 16, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 332700 |
| Mar 13, 2026 | 0.15000001 | 0.15000001 | 0.12000000 | 0.12000000 | -20.00% | 691100 |
| Mar 12, 2026 | 0.11000000 | 0.15000001 | 0.10000000 | 0.14000000 | 27.27% | 896300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.