Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 25110 |
| Dec 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 500000 |
| Dec 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 29400 |
| Dec 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 289000 |
| Dec 09, 2025 | 0.0099999998 | 0.015000000 | 0.0049999999 | 0.015000000 | 50.00% | 412000 |
| Dec 08, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 10000 |
| Dec 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1611000 |
| Dec 04, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 865200 |
| Dec 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1123000 |
| Dec 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 35000 |
| Dec 01, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 50240 |
| Nov 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 6000 |
| Nov 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 6600 |
| Nov 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 183878 |
| Nov 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 485760 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 500000 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100000 |
| Nov 20, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 1845500 |
| Nov 19, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 17000 |
| Nov 18, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 1351910 |
| Nov 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1006747 |
Access
/time_series
data via our API — starting from the
Basic plan.