Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 30, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 27, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 9700 |
| Mar 26, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 55700 |
| Mar 25, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 52000 |
| Mar 24, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 110719 |
| Mar 23, 2026 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 101500 |
| Mar 20, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 19, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 18, 2026 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 428000 |
| Mar 17, 2026 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 27000 |
| Mar 16, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 13, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 61000 |
| Mar 12, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 79000 |
| Mar 11, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 33000 |
| Mar 10, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 350000 |
| Mar 09, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2000 |
| Mar 06, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 41000 |
| Mar 05, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Mar 04, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 7000 |
| Mar 03, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 28200 |
| Mar 02, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.