Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 91225 |
| May 08, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 32151 |
| May 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 162400 |
| May 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 137000 |
| May 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 5000 |
| May 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 1024000 |
| May 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Apr 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 1558500 |
| Apr 29, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 62001 |
| Apr 28, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0049999999 | 0 | 372600 |
| Apr 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 205400 |
| Apr 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3013 |
| Apr 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 92263 |
| Apr 22, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 15000 |
| Apr 21, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 64746 |
| Apr 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 344025 |
| Apr 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 60849 |
| Apr 15, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10313 |
| Apr 14, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 53908 |
| Apr 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 0 | 663000 |