Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0000A2DE

SIX
1,916.87000 CHF
23.17
1.19%
Last update Mar 19, 9:00 AM CET
Main market
Previous close
1,940.040039
Access this mutual fund data via API
Subscribe
Credit Suisse Index Fund (CH) - CSIF (CH) Equ...
1,916.87
23.17
1.19%

Historical data

Prices

Date Close
Jun 13, 2025 1.92K
Jun 12, 2025 1.94K
Jun 11, 2025 1.96K
Jun 10, 2025 1.96K
Jun 06, 2025 1.93K
Jun 05, 2025 1.92K
Jun 04, 2025 1.90K
Jun 03, 2025 1.89K
Jun 02, 2025 1.87K
May 30, 2025 1.88K
May 28, 2025 1.90K
May 27, 2025 1.90K
May 26, 2025 1.90K
May 23, 2025 1.90K
May 22, 2025 1.91K
May 21, 2025 1.92K
May 20, 2025 1.92K
May 19, 2025 1.94K
Main market

Exchange is currently active.
Closing in 6 hours 27 minutes

10:52
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).