Equillium, Inc. (0FY) - Historical data, historical prices

1.018000 EUR

0.132

11.48%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

1.018000

1.018000

1.018000

Previous close

1.15000

Open

1.018000

Access this stock data via API

Equillium, Inc.

1.02

0.13

11.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.02	1.02	1.02	1.02	0	0
Dec 15, 2025	1.15	1.15	1.15	1.15	0	0
Dec 12, 2025	1.08	1.16	1.08	1.16	7.20%	3150
Dec 11, 2025	0.92	0.92	0.92	0.92	0	0
Dec 10, 2025	0.92	0.92	0.92	0.92	0	0
Dec 09, 2025	0.76	0.76	0.76	0.76	0	0
Dec 08, 2025	0.76	0.76	0.76	0.76	0	0
Dec 05, 2025	0.77	0.77	0.77	0.77	0	0
Dec 04, 2025	0.77	0.77	0.77	0.77	0	0
Dec 03, 2025	0.77	0.77	0.77	0.77	0	0
Dec 02, 2025	0.78	0.78	0.78	0.78	0	0
Dec 01, 2025	0.82	0.82	0.82	0.82	0	0
Nov 28, 2025	0.84	0.84	0.84	0.84	0	0
Nov 27, 2025	0.84	0.84	0.84	0.84	0	0
Nov 26, 2025	0.84	0.84	0.84	0.84	0	0
Nov 25, 2025	0.86	0.86	0.86	0.86	0	0
Nov 24, 2025	0.86	0.86	0.86	0.86	0	0
Nov 21, 2025	0.86	0.86	0.86	0.86	0	0
Nov 20, 2025	0.86	0.86	0.86	0.86	0	0
Nov 19, 2025	0.86	0.86	0.86	0.86	0	0
Nov 18, 2025	0.86	0.86	0.86	0.86	0	0
Nov 17, 2025	0.86	0.86	0.86	0.86	0	0

Access /time_series data via our API — starting from the Basic plan.