Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.40 | 7.41 | 7.34 | 7.41 | 0.14% | 4114500 |
| May 15, 2025 | 7.27 | 7.33 | 7.14 | 7.33 | 0.83% | 7761600 |
| May 14, 2025 | 7.10 | 7.22 | 7.08 | 7.19 | 1.27% | 7394000 |
| May 13, 2025 | 7.59 | 7.60 | 7.03 | 7.09 | -6.59% | 16644800 |
| May 09, 2025 | 7.50 | 7.67 | 7.50 | 7.63 | 1.73% | 6779500 |
| May 08, 2025 | 7.60 | 7.62 | 7.49 | 7.51 | -1.18% | 5802000 |
| May 07, 2025 | 7.55 | 7.61 | 7.52 | 7.59 | 0.53% | 5858000 |
| May 06, 2025 | 7.44 | 7.61 | 7.42 | 7.49 | 0.67% | 6311500 |
| May 05, 2025 | 7.31 | 7.45 | 7.31 | 7.45 | 1.92% | 3831500 |
| May 02, 2025 | 7.44 | 7.44 | 7.29 | 7.35 | -1.21% | 6182900 |
| Apr 30, 2025 | 7.33 | 7.43 | 7.29 | 7.41 | 1.09% | 5216000 |
| Apr 29, 2025 | 7.30 | 7.40 | 7.24 | 7.32 | 0.27% | 4972900 |
| Apr 28, 2025 | 7.27 | 7.35 | 7.19 | 7.35 | 1.10% | 4282200 |
| Apr 25, 2025 | 7.35 | 7.35 | 7.18 | 7.23 | -1.63% | 4753900 |
| Apr 24, 2025 | 7.07 | 7.35 | 7.07 | 7.32 | 3.54% | 9956712 |
| Apr 23, 2025 | 7.37 | 7.38 | 7.01 | 7.08 | -3.93% | 11009800 |
| Apr 22, 2025 | 7.13 | 7.42 | 7.11 | 7.36 | 3.23% | 11821900 |
| Apr 21, 2025 | 7.13 | 7.15 | 7.06 | 7.06 | -0.98% | 3037100 |