Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 7.95 | 7.97 | 7.90 | 7.96 | 0.13% | 2766500 |
| Jun 17, 2025 | 7.94 | 7.96 | 7.87 | 7.95 | 0.13% | 2662500 |
| Jun 16, 2025 | 7.80 | 7.97 | 7.79 | 7.96 | 2.05% | 4753800 |
| Jun 13, 2025 | 7.86 | 7.89 | 7.77 | 7.80 | -0.76% | 5796500 |
| Jun 12, 2025 | 7.70 | 7.87 | 7.68 | 7.74 | 0.52% | 5338600 |
| Jun 11, 2025 | 7.90 | 7.90 | 7.67 | 7.71 | -2.41% | 7282593 |
| Jun 10, 2025 | 7.85 | 7.88 | 7.76 | 7.86 | 0.13% | 4080100 |
| Jun 09, 2025 | 7.90 | 7.93 | 7.87 | 7.87 | -0.38% | 3164600 |
| Jun 06, 2025 | 7.96 | 8 | 7.91 | 7.95 | -0.13% | 3008900 |
| Jun 05, 2025 | 7.98 | 7.99 | 7.91 | 7.96 | -0.25% | 3730300 |
| Jun 04, 2025 | 7.95 | 7.99 | 7.87 | 7.99 | 0.50% | 5252200 |
| Jun 03, 2025 | 7.84 | 8.02 | 7.80 | 8.01 | 2.17% | 9173000 |
| Jun 02, 2025 | 7.81 | 7.82 | 7.75 | 7.81 | 0 | 4432800 |
| May 30, 2025 | 7.69 | 7.84 | 7.67 | 7.82 | 1.69% | 21001000 |
| May 29, 2025 | 7.69 | 7.71 | 7.54 | 7.71 | 0.26% | 9953400 |
| May 28, 2025 | 7.75 | 7.85 | 7.65 | 7.69 | -0.77% | 6574700 |
| May 27, 2025 | 7.56 | 7.77 | 7.49 | 7.75 | 2.51% | 6827900 |
| May 26, 2025 | 7.55 | 7.57 | 7.48 | 7.56 | 0.13% | 3115200 |
| May 23, 2025 | 7.46 | 7.53 | 7.45 | 7.53 | 0.94% | 4757400 |
| May 22, 2025 | 7.50 | 7.60 | 7.45 | 7.57 | 0.93% | 6182700 |
| May 21, 2025 | 7.50 | 7.52 | 7.41 | 7.48 | -0.27% | 3484100 |
| May 20, 2025 | 7.39 | 7.53 | 7.26 | 7.50 | 1.49% | 6697000 |
| May 19, 2025 | 7.40 | 7.53 | 7.36 | 7.46 | 0.81% | 5529500 |