Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 7.84 | 7.88 | 7.74 | 7.86 | 0.26% | 6339700 |
| Aug 20, 2025 | 7.96 | 8.02 | 7.85 | 7.87 | -1.13% | 6336800 |
| Aug 19, 2025 | 8.05 | 8.12 | 7.95 | 7.99 | -0.75% | 5794700 |
| Aug 18, 2025 | 8.36 | 8.36 | 8.02 | 8.14 | -2.63% | 8367600 |
| Aug 15, 2025 | 8.46 | 8.55 | 8.28 | 8.46 | 0 | 7248800 |
| Aug 14, 2025 | 8.97 | 8.97 | 8.35 | 8.40 | -6.35% | 13336000 |
| Aug 13, 2025 | 8.76 | 8.96 | 8.70 | 8.96 | 2.28% | 4510300 |
| Aug 12, 2025 | 8.74 | 8.76 | 8.60 | 8.68 | -0.69% | 3414300 |
| Aug 11, 2025 | 8.68 | 8.68 | 8.53 | 8.62 | -0.69% | 3659300 |
| Aug 08, 2025 | 8.93 | 8.93 | 8.62 | 8.69 | -2.69% | 5607900 |
| Aug 07, 2025 | 8.90 | 8.97 | 8.86 | 8.90 | 0 | 5056800 |
| Aug 06, 2025 | 8.86 | 8.90 | 8.81 | 8.89 | 0.34% | 3077500 |
| Aug 05, 2025 | 8.80 | 8.88 | 8.75 | 8.88 | 0.91% | 5022500 |
| Aug 04, 2025 | 8.66 | 8.79 | 8.60 | 8.79 | 1.50% | 3630300 |
| Aug 01, 2025 | 8.74 | 8.76 | 8.65 | 8.66 | -0.92% | 3237500 |
| Jul 31, 2025 | 8.65 | 8.82 | 8.65 | 8.77 | 1.39% | 3896700 |
| Jul 30, 2025 | 8.79 | 8.79 | 8.68 | 8.73 | -0.68% | 5431400 |
| Jul 29, 2025 | 8.66 | 8.77 | 8.65 | 8.76 | 1.15% | 3363200 |
| Jul 28, 2025 | 8.86 | 8.86 | 8.65 | 8.71 | -1.69% | 5684400 |
| Jul 25, 2025 | 8.87 | 8.88 | 8.71 | 8.87 | 0 | 4686300 |
| Jul 24, 2025 | 8.39 | 8.94 | 8.38 | 8.86 | 5.60% | 14458500 |
| Jul 23, 2025 | 8.46 | 8.47 | 8.22 | 8.27 | -2.25% | 7337971 |
| Jul 22, 2025 | 8.45 | 8.47 | 8.36 | 8.45 | 0 | 3838500 |
| Jul 21, 2025 | 8.42 | 8.44 | 8.37 | 8.43 | 0.12% | 3461000 |