Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 52.41 | 52.41 | 46.84 | 50.55 | -3.55% | 57496320 |
| Jun 03, 2026 | 48.65 | 48.87 | 47.03 | 47.80 | -1.75% | 43505205 |
| Jun 02, 2026 | 46 | 49.82 | 45.91 | 48.85 | 6.20% | 55181351 |
| Jun 01, 2026 | 48.85 | 50.33 | 46 | 46.50 | -4.81% | 73036920 |
| May 29, 2026 | 52.41 | 52.88 | 48.88 | 50.35 | -3.93% | 62417968 |
| May 28, 2026 | 48.63 | 50.29 | 47.52 | 49 | 0.76% | 52948248 |
| May 27, 2026 | 45.55 | 49.49 | 45.52 | 48.60 | 6.70% | 66708589 |
| May 26, 2026 | 45.32 | 46 | 44.09 | 45.15 | -0.38% | 44614969 |
| May 25, 2026 | 45.85 | 46.86 | 44.68 | 46.13 | 0.61% | 69577869 |
| May 22, 2026 | 40.80 | 43.52 | 40.80 | 43.30 | 6.13% | 57269107 |
| May 21, 2026 | 40.28 | 42.15 | 39.81 | 39.90 | -0.94% | 56187609 |
| May 20, 2026 | 41.25 | 41.25 | 38.72 | 39.83 | -3.44% | 51240284 |
| May 19, 2026 | 36.50 | 39.96 | 36.22 | 39.77 | 8.96% | 63639565 |
| May 18, 2026 | 35.10 | 37.66 | 34.62 | 36.69 | 4.53% | 43004121 |
| May 15, 2026 | 36.84 | 37.44 | 35.02 | 35.63 | -3.28% | 29311496 |
| May 14, 2026 | 38.39 | 38.39 | 36.77 | 36.77 | -4.22% | 30633198 |
| May 13, 2026 | 36.92 | 38.52 | 36.72 | 38.18 | 3.41% | 38744852 |
| May 12, 2026 | 37.50 | 37.68 | 36.60 | 37.20 | -0.80% | 29400455 |
| May 11, 2026 | 37.54 | 37.98 | 37.12 | 37.31 | -0.61% | 33847311 |
| May 08, 2026 | 36.35 | 37.54 | 36.08 | 37.09 | 2.04% | 35426646 |
| May 07, 2026 | 34.88 | 36.96 | 34.34 | 36.64 | 5.05% | 43929375 |
| May 06, 2026 | 34.37 | 34.80 | 33.90 | 34.61 | 0.70% | 37633704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.