Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.69 | 27.96 | 27.60 | 27.84 | 0.54% | 6296882 |
| Apr 29, 2025 | 27.65 | 27.88 | 27.43 | 27.67 | 0.07% | 5265495 |
| Apr 28, 2025 | 27.79 | 27.98 | 27.56 | 27.83 | 0.14% | 4556228 |
| Apr 25, 2025 | 27.70 | 28.17 | 27.70 | 27.80 | 0.36% | 4725351 |
| Apr 24, 2025 | 27.96 | 28.09 | 27.59 | 27.72 | -0.86% | 4464799 |
| Apr 23, 2025 | 28.15 | 28.36 | 27.80 | 27.92 | -0.82% | 7153152 |
| Apr 22, 2025 | 28.23 | 28.57 | 27.91 | 27.97 | -0.92% | 7484028 |
| Apr 21, 2025 | 27.65 | 28.35 | 27.10 | 28.21 | 2.03% | 14961821 |
| Apr 18, 2025 | 26.95 | 27.50 | 26.84 | 27.44 | 1.82% | 7541400 |
| Apr 17, 2025 | 26.74 | 27.35 | 26.70 | 26.94 | 0.75% | 6121700 |
| Apr 16, 2025 | 27.32 | 27.45 | 26.46 | 27 | -1.17% | 8979479 |
| Apr 15, 2025 | 26.53 | 27.56 | 26.42 | 27.34 | 3.05% | 13800907 |
| Apr 14, 2025 | 27.26 | 27.26 | 26.11 | 26.50 | -2.79% | 13485116 |
| Apr 11, 2025 | 25.12 | 26.44 | 25 | 26.11 | 3.94% | 10092129 |
| Apr 10, 2025 | 25.70 | 26.04 | 25.20 | 25.22 | -1.87% | 14491630 |
| Apr 09, 2025 | 23.54 | 25.03 | 23.18 | 24.67 | 4.80% | 17429756 |
| Apr 08, 2025 | 24.50 | 24.87 | 23.70 | 24.02 | -1.96% | 19087411 |
| Apr 07, 2025 | 25.20 | 25.49 | 24.79 | 24.79 | -1.63% | 15418382 |
| Apr 03, 2025 | 28.70 | 28.70 | 27.30 | 27.54 | -4.04% | 19106756 |