Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.95099998 | 0.95099998 | 0.95099998 | 0.95099998 | 0 | 0 |
| Jul 10, 2025 | 0.95099998 | 0.95099998 | 0.95099998 | 0.95099998 | 0 | 0 |
| Jul 09, 2025 | 0.94199997 | 0.94199997 | 0.94199997 | 0.94199997 | 0 | 0 |
| Jul 08, 2025 | 0.94700003 | 0.94700003 | 0.94700003 | 0.94700003 | 0 | 0 |
| Jul 07, 2025 | 0.93599999 | 0.93599999 | 0.93599999 | 0.93599999 | 0 | 0 |
| Jul 04, 2025 | 0.94499999 | 0.94499999 | 0.93800002 | 0.93800002 | -0.74% | 7000 |
| Jul 03, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Jul 02, 2025 | 0.93800002 | 0.93800002 | 0.93800002 | 0.93800002 | 0 | 0 |
| Jul 01, 2025 | 0.94199997 | 0.94199997 | 0.94099998 | 0.94099998 | -0.11% | 2550 |
| Jun 30, 2025 | 0.94599998 | 0.94599998 | 0.94599998 | 0.94599998 | 0 | 0 |
| Jun 27, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 0 |
| Jun 26, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Jun 25, 2025 | 0.94300002 | 0.94300002 | 0.94300002 | 0.94300002 | 0 | 3000 |
| Jun 24, 2025 | 0.93900001 | 0.93900001 | 0.93900001 | 0.93900001 | 0 | 0 |
| Jun 23, 2025 | 0.91299999 | 0.91299999 | 0.91299999 | 0.91299999 | 0 | 0 |
| Jun 20, 2025 | 0.91600001 | 0.91600001 | 0.91600001 | 0.91600001 | 0 | 0 |
| Jun 19, 2025 | 0.91299999 | 0.91299999 | 0.91299999 | 0.91299999 | 0 | 0 |
| Jun 18, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Jun 17, 2025 | 0.92600000 | 0.92600000 | 0.92299998 | 0.92299998 | -0.32% | 2000 |
| Jun 16, 2025 | 0.92799997 | 0.92799997 | 0.92799997 | 0.92799997 | 0 | 0 |
| Jun 13, 2025 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |