Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 10m
Market closed

Pre-market opens in 13 hours 40 minutes
Main market opens in 19 hours 10 minutes

14:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AKY

XSTU
13.10000 EUR
0.2
1.50%
Last update May 22, 9:57 PM CEST
Main market
Day range
12.80000
13.10000
Previous close
13.30000
Open
12.80000
Access this stock data via API
Subscribe
Promotora y Operadora de Infraestructura S.A....
13.10
0.20
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 12.80 13.10 12.80 13.10 2.34% 0
May 21, 2026 13.30 13.30 13.30 13.30 0 0
May 20, 2026 13.30 13.30 13.30 13.30 0 0
May 19, 2026 12.90 13.30 12.90 13.30 3.10% 0
May 18, 2026 13.90 13.90 12.70 12.80 -7.91% 0
May 15, 2026 13.90 13.90 13.90 13.90 0 0
May 14, 2026 13.90 13.90 13.90 13.90 0 0
May 13, 2026 13.90 13.90 13.90 13.90 0 0
May 12, 2026 13.90 13.90 13.90 13.90 0 0
May 11, 2026 13.50 13.90 13.50 13.90 2.96% 0
May 08, 2026 13.60 14 13.60 14 2.94% 0
May 07, 2026 13.40 13.90 13.40 13.90 3.73% 0
May 06, 2026 13.30 13.70 13.30 13.70 3.01% 0
May 05, 2026 12.80 12.80 12.80 12.80 0 0
May 04, 2026 12.50 12.80 12.50 12.80 2.40% 0
Apr 30, 2026 13.10 13.10 13.10 13.10 0 0
Apr 29, 2026 12.70 13.10 12.70 13.10 3.15% 0
Apr 28, 2026 12.80 13.20 12.80 13.20 3.12% 0
Apr 27, 2026 13.10 13.50 13.10 13.50 3.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 40 minutes

20:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).