Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.35 | 10.69 | 10.05 | 10.37 | 0.19% | 3131400 |
| May 14, 2026 | 10.74 | 11.28 | 10.52 | 10.62 | -1.12% | 4482800 |
| May 13, 2026 | 9.85 | 11.08 | 9.61 | 10.96 | 11.27% | 8644500 |
| May 12, 2026 | 9.50 | 9.56 | 9.22 | 9.37 | -1.37% | 1816200 |
| May 11, 2026 | 9.91 | 9.97 | 9.55 | 9.65 | -2.62% | 2481200 |
| May 08, 2026 | 9.40 | 9.97 | 9.35 | 9.91 | 5.43% | 3537300 |
| May 07, 2026 | 9.72 | 9.80 | 9.14 | 9.39 | -3.40% | 2810800 |
| May 06, 2026 | 9.45 | 9.80 | 9.16 | 9.76 | 3.26% | 2467000 |
| May 05, 2026 | 9.50 | 9.57 | 9.12 | 9.32 | -1.89% | 2661700 |
| May 04, 2026 | 9.17 | 9.63 | 9.02 | 9.52 | 3.82% | 6390100 |
| May 01, 2026 | 9.09 | 9.16 | 8.76 | 9.01 | -0.88% | 3476300 |
| Apr 30, 2026 | 8.54 | 9.06 | 8.22 | 9.06 | 6.09% | 2683900 |
| Apr 29, 2026 | 8.45 | 8.57 | 8.25 | 8.38 | -0.83% | 2113800 |
| Apr 28, 2026 | 8.75 | 8.97 | 8.39 | 8.44 | -3.54% | 3134800 |
| Apr 27, 2026 | 9.61 | 9.88 | 8.85 | 8.89 | -7.49% | 5229600 |
| Apr 24, 2026 | 9.72 | 9.90 | 8.68 | 9.58 | -1.39% | 10207100 |
| Apr 23, 2026 | 8.75 | 9.50 | 8.65 | 9.15 | 4.57% | 4689600 |
| Apr 22, 2026 | 9.31 | 9.35 | 8.11 | 8.75 | -5.96% | 7057500 |
| Apr 21, 2026 | 9.79 | 9.84 | 9.05 | 9.25 | -5.52% | 8629800 |
| Apr 20, 2026 | 8.65 | 10.21 | 8.63 | 9.46 | 9.43% | 39751500 |
| Apr 17, 2026 | 6.80 | 6.95 | 6.55 | 6.66 | -2.06% | 1963200 |
| Apr 16, 2026 | 5.97 | 6.75 | 5.80 | 6.66 | 11.56% | 9757400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.