Holding Co. ADMIE IPTO S.A. (08M) - Historical data, historical prices

opens in 2d 14h 45m

2.76500 EUR

0.01

0.36%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

2.76500

2.71500

2.86500

Previous close

2.75500

Open

2.71500

Access this stock data via API

Holding Co. ADMIE IPTO S.A.

2.77

0.01

0.36%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.72	2.87	2.72	2.77	1.84%	0
Apr 01, 2026	2.69	2.85	2.69	2.76	2.42%	0
Mar 31, 2026	2.71	2.82	2.70	2.70	-0.37%	0
Mar 30, 2026	2.67	2.82	2.67	2.70	1.12%	0
Mar 27, 2026	2.70	2.81	2.68	2.68	-0.56%	0
Mar 26, 2026	2.76	2.81	2.71	2.71	-1.81%	0
Mar 25, 2026	2.70	2.80	2.70	2.80	3.52%	0
Mar 24, 2026	2.71	2.81	2.71	2.72	0.55%	3700
Mar 23, 2026	2.70	2.85	2.70	2.72	0.56%	0
Mar 20, 2026	2.72	2.85	2.71	2.74	0.74%	0
Mar 19, 2026	2.85	2.88	2.72	2.73	-4.21%	0
Mar 18, 2026	2.72	2.86	2.72	2.78	2.21%	558
Mar 17, 2026	2.80	2.88	2.72	2.72	-3.04%	558
Mar 16, 2026	2.73	2.84	2.72	2.74	0.55%	0
Mar 13, 2026	2.71	2.83	2.71	2.73	0.55%	0
Mar 12, 2026	2.86	2.87	2.73	2.73	-4.72%	0
Mar 11, 2026	2.73	3.01	2.73	3.01	10.46%	40
Mar 10, 2026	2.65	2.86	2.65	2.73	3.02%	0
Mar 09, 2026	2.69	2.80	2.65	2.68	-0.37%	0
Mar 06, 2026	2.75	2.85	2.72	2.72	-0.91%	200
Mar 05, 2026	2.75	2.88	2.74	2.74	-0.36%	0
Mar 04, 2026	2.73	2.91	2.72	2.77	1.47%	0
Mar 03, 2026	2.81	2.89	2.75	2.75	-2.14%	0

Access /time_series data via our API — starting from the Basic plan and above.

Holding Co. ADMIE IPTO S.A.