Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 308.10 | 308.10 | 304 | 304 | -1.33% | 73 |
| Mar 17, 2026 | 305 | 305 | 304 | 304.20 | -0.26% | 164 |
| Mar 16, 2026 | 307.80 | 312 | 305.60 | 305.60 | -0.71% | 155 |
| Mar 13, 2026 | 300.70 | 305.80 | 300.70 | 302.90 | 0.73% | 128 |
| Mar 12, 2026 | 303.10 | 306.90 | 302.60 | 306.90 | 1.25% | 244 |
| Mar 11, 2026 | 305 | 310.80 | 301.90 | 303.60 | -0.46% | 65 |
| Mar 10, 2026 | 312.60 | 313.10 | 301.50 | 304.50 | -2.59% | 60 |
| Mar 09, 2026 | 314.80 | 317.20 | 311.50 | 311.50 | -1.05% | 150 |
| Mar 05, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 0 |
| Mar 04, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 0 |
| Mar 03, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 0 |
| Mar 02, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.