Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 438.80 | 438.80 | 438.80 | 438.80 | 0 | 0 |
| Oct 13, 2025 | 440.30 | 440.30 | 440.30 | 440.30 | 0 | 0 |
| Oct 10, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | 0 | 0 |
| Oct 09, 2025 | 446.10 | 446.10 | 442 | 442 | -0.92% | 25 |
| Oct 08, 2025 | 438.60 | 438.60 | 438.60 | 438.60 | 0 | 0 |
| Oct 07, 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 0 | 0 |
| Oct 06, 2025 | 425.70 | 425.70 | 425.70 | 425.70 | 0 | 0 |
| Oct 03, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 0 | 0 |
| Oct 02, 2025 | 422.90 | 422.90 | 422.90 | 422.90 | 0 | 0 |
| Oct 01, 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 0 |
| Sep 30, 2025 | 425.70 | 425.70 | 425.70 | 425.70 | 0 | 0 |
| Sep 29, 2025 | 425.90 | 425.90 | 425.90 | 425.90 | 0 | 0 |
| Sep 26, 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 0 | 0 |
| Sep 25, 2025 | 430.20 | 430.20 | 430.20 | 430.20 | 0 | 0 |
| Sep 24, 2025 | 426.60 | 426.60 | 426.60 | 426.60 | 0 | 0 |
| Sep 23, 2025 | 430.80 | 430.80 | 430.80 | 430.80 | 0 | 0 |
| Sep 22, 2025 | 428.20 | 428.20 | 428.20 | 428.20 | 0 | 0 |
| Sep 19, 2025 | 431.60 | 431.60 | 431.60 | 431.60 | 0 | 0 |
| Sep 18, 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 0 | 0 |
| Sep 17, 2025 | 422.60 | 422.60 | 422.60 | 422.60 | 0 | 0 |
| Sep 16, 2025 | 428.30 | 428.30 | 428.30 | 428.30 | 0 | 0 |
| Sep 15, 2025 | 436.30 | 436.30 | 436.30 | 436.30 | 0 | 0 |