Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 342.50 | 344.80 | 339.40 | 343.40 | 0.26% | 49930 |
| Jul 16, 2025 | 323 | 350 | 322.85 | 346.45 | 7.26% | 94238 |
| Jul 15, 2025 | 310 | 324.50 | 310 | 315.40 | 1.74% | 18365 |
| Jul 14, 2025 | 309 | 309.80 | 304.45 | 307.15 | -0.60% | 5362 |
| Jul 11, 2025 | 315.05 | 315.05 | 307.40 | 309.85 | -1.65% | 7568 |
| Jul 10, 2025 | 313.25 | 318.30 | 310 | 315.40 | 0.69% | 6459 |
| Jul 09, 2025 | 308 | 314.85 | 308 | 312.25 | 1.38% | 5872 |
| Jul 08, 2025 | 305.60 | 314.60 | 305.60 | 311.35 | 1.88% | 8138 |
| Jul 07, 2025 | 310.50 | 311.55 | 305.95 | 309.15 | -0.43% | 6476 |
| Jul 04, 2025 | 306.60 | 310.70 | 305.95 | 310.50 | 1.27% | 2754 |
| Jul 03, 2025 | 305.15 | 309.05 | 304.55 | 306.90 | 0.57% | 2383 |
| Jul 02, 2025 | 309.90 | 311.55 | 303.90 | 307.60 | -0.74% | 8786 |
| Jul 01, 2025 | 307.15 | 311 | 304.40 | 309.60 | 0.80% | 2671 |
| Jun 30, 2025 | 311.70 | 312.25 | 306.30 | 307.90 | -1.22% | 6752 |
| Jun 27, 2025 | 311.10 | 314.25 | 306.55 | 312.15 | 0.34% | 17825 |
| Jun 26, 2025 | 311 | 311 | 305.35 | 308.80 | -0.71% | 4605 |
| Jun 25, 2025 | 306.45 | 311.10 | 303.50 | 307.55 | 0.36% | 18332 |
| Jun 24, 2025 | 299.45 | 301.80 | 292 | 300.10 | 0.22% | 16098 |
| Jun 23, 2025 | 288 | 291.55 | 286 | 290.55 | 0.89% | 4029 |
| Jun 20, 2025 | 290.45 | 292.80 | 286 | 289.35 | -0.38% | 12091 |
| Jun 19, 2025 | 288.50 | 295.10 | 285.85 | 288.45 | -0.02% | 18264 |
| Jun 18, 2025 | 295 | 297.10 | 291.60 | 293.05 | -0.66% | 5001 |