Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.79 | 8.37 | 7.40 | 8.23 | 5.65% | 1172639264 |
| Sep 04, 2025 | 8.60 | 8.65 | 8.12 | 8.12 | -5.58% | 1358159772 |
| Sep 03, 2025 | 8.27 | 9.10 | 8.06 | 9.02 | 9.07% | 1795505093 |
| Sep 02, 2025 | 8.89 | 8.97 | 8.17 | 8.27 | -6.97% | 1215522145 |
| Sep 01, 2025 | 8.55 | 9.38 | 8.02 | 8.88 | 3.86% | 1568275878 |
| Aug 29, 2025 | 8.30 | 8.68 | 8.15 | 8.55 | 3.01% | 1622663656 |
| Aug 28, 2025 | 7.43 | 8.05 | 7.35 | 8.05 | 8.34% | 1647013265 |
| Aug 27, 2025 | 6.73 | 7.32 | 6.66 | 7.32 | 8.77% | 1178655258 |
| Aug 26, 2025 | 6.46 | 6.93 | 6.40 | 6.65 | 2.94% | 656698662 |
| Aug 25, 2025 | 6.39 | 6.49 | 6.32 | 6.41 | 0.31% | 430294824 |
| Aug 22, 2025 | 6.27 | 6.35 | 6.22 | 6.34 | 1.12% | 303087062 |
| Aug 21, 2025 | 6.47 | 6.47 | 6.17 | 6.27 | -3.09% | 475958067 |
| Aug 20, 2025 | 6.28 | 6.54 | 6.23 | 6.48 | 3.18% | 515968826 |
| Aug 19, 2025 | 6.16 | 6.68 | 6.15 | 6.37 | 3.41% | 737647283 |
| Aug 18, 2025 | 6.08 | 6.15 | 6.06 | 6.10 | 0.33% | 445348571 |
| Aug 15, 2025 | 6.10 | 6.12 | 6.02 | 6.08 | -0.33% | 423195404 |
| Aug 14, 2025 | 5.93 | 6.30 | 5.84 | 6.13 | 3.37% | 719589307 |
| Aug 13, 2025 | 5.92 | 5.97 | 5.86 | 5.92 | 0 | 336503562 |
| Aug 12, 2025 | 5.82 | 6.03 | 5.80 | 5.93 | 1.89% | 397895746 |
| Aug 11, 2025 | 5.77 | 5.92 | 5.77 | 5.87 | 1.73% | 364269306 |
| Aug 08, 2025 | 5.91 | 6.30 | 5.81 | 5.81 | -1.69% | 767629804 |
| Aug 07, 2025 | 5.72 | 5.76 | 5.63 | 5.75 | 0.52% | 245039540 |