Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 30m
Market closed

Pre-market opens in 14 hours
Main market opens in 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRHA

FSX
2.60000 EUR
0.02
0.78%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.60000
2.60000
Previous close
2.58000
Open
2.60000
Access this stock data via API
Subscribe
Prosegur Compañía de Seguridad, S.A.
2.60
0.02
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.60 2.60 2.60 2.60 0 6100
Apr 01, 2026 2.58 2.58 2.58 2.58 0 6100
Mar 31, 2026 2.60 2.60 2.60 2.60 0 0
Mar 30, 2026 2.56 2.56 2.56 2.56 0 0
Mar 27, 2026 2.58 2.58 2.58 2.58 0 0
Mar 26, 2026 2.53 2.53 2.53 2.53 0 0
Mar 25, 2026 2.55 2.55 2.55 2.55 0 0
Mar 24, 2026 2.51 2.51 2.51 2.51 0 0
Mar 23, 2026 2.50 2.50 2.48 2.48 -0.80% 6100
Mar 20, 2026 2.54 2.58 2.54 2.58 1.58% 10
Mar 19, 2026 2.53 2.53 2.53 2.53 0 1500
Mar 18, 2026 2.55 2.55 2.55 2.55 0 0
Mar 17, 2026 2.53 2.53 2.53 2.53 0 0
Mar 16, 2026 2.57 2.57 2.57 2.57 0 0
Mar 13, 2026 2.60 2.60 2.60 2.60 0 1500
Mar 12, 2026 2.65 2.65 2.65 2.65 0 1500
Mar 11, 2026 2.69 2.69 2.69 2.69 0 0
Mar 10, 2026 2.66 2.78 2.66 2.78 4.51% 1500
Mar 09, 2026 2.67 2.67 2.67 2.67 0 0
Mar 06, 2026 2.74 2.74 2.74 2.74 0 200
Mar 05, 2026 2.68 2.68 2.68 2.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).