BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF (LCEZ) - Historical data, historical prices

13.25200 EUR

0.156

1.16%

Last update Jul 11, 4:41 PM CEST

Market closed

Day range

13.25200

13.25200

13.35800

Previous close

13.40800

Open

13.35800

Access this ETF data via API

BNP Paribas Easy Low Carbon 100 Europe PAB UC...

13.25

0.16

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	13.36	13.36	13.25	13.25	-0.79%	176
Jul 10, 2025	13.39	13.44	13.39	13.41	0.10%	258
Jul 09, 2025	13.27	13.38	13.27	13.36	0.74%	73
Jul 08, 2025	13.19	13.23	13.19	13.23	0.32%	37
Jul 07, 2025	13.13	13.18	13.13	13.18	0.43%	209
Jul 04, 2025	13.15	13.15	13.09	13.10	-0.40%	147
Jul 03, 2025	13.20	13.20	13.12	13.12	-0.61%	53
Jul 02, 2025	13.16	13.16	13.13	13.14	-0.15%	40
Jul 01, 2025	13.11	13.12	13.08	13.12	0.05%	46
Jun 30, 2025	13.17	13.17	13.11	13.11	-0.47%	7
Jun 27, 2025	13.07	13.13	13.07	13.13	0.46%	39
Jun 26, 2025	13.05	13.05	12.99	12.99	-0.47%	38
Jun 25, 2025	13.19	13.19	13.04	13.04	-1.14%	81
Jun 24, 2025	13.23	13.23	13.16	13.16	-0.59%	136
Jun 23, 2025	12.95	12.98	12.90	12.98	0.28%	6
Jun 20, 2025	13.01	13.01	12.99	12.99	-0.14%	159
Jun 19, 2025	13.02	13.02	12.94	12.94	-0.63%	158
Jun 18, 2025	13.14	13.14	13.08	13.08	-0.44%	46
Jun 17, 2025	13.14	13.14	13.12	13.12	-0.12%	100
Jun 16, 2025	13.16	13.28	13.16	13.26	0.78%	80
Jun 13, 2025	13.18	13.21	13.15	13.15	-0.26%	432