Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.69 | 13.69 | 13.56 | 13.59 | -0.74% | 1569 |
| Dec 15, 2025 | 13.78 | 13.86 | 13.58 | 13.59 | -1.38% | 1725 |
| Dec 12, 2025 | 13.97 | 13.98 | 13.80 | 13.80 | -1.23% | 2501 |
| Dec 11, 2025 | 14.39 | 14.39 | 14.28 | 14.28 | -0.75% | 1516 |
| Dec 10, 2025 | 14.34 | 14.37 | 14.31 | 14.31 | -0.22% | 664 |
| Dec 09, 2025 | 14.33 | 14.35 | 14.23 | 14.35 | 0.11% | 994 |
| Dec 08, 2025 | 14.28 | 14.36 | 14.25 | 14.26 | -0.09% | 3159 |
| Dec 05, 2025 | 14.24 | 14.30 | 14.22 | 14.29 | 0.33% | 636 |
| Dec 04, 2025 | 14.18 | 14.21 | 14.15 | 14.19 | 0.07% | 358 |
| Dec 03, 2025 | 14.11 | 14.13 | 14.06 | 14.13 | 0.11% | 645 |
| Dec 02, 2025 | 14.04 | 14.07 | 14.02 | 14.05 | 0.03% | 909 |
| Dec 01, 2025 | 14.04 | 14.10 | 14.04 | 14.09 | 0.35% | 870 |
| Nov 28, 2025 | 13.99 | 14.08 | 13.99 | 14.07 | 0.55% | 1950 |
| Nov 26, 2025 | 13.93 | 14.06 | 13.91 | 14.00 | 0.47% | 2964 |
| Nov 25, 2025 | 13.87 | 13.92 | 13.85 | 13.88 | 0.09% | 4458 |
| Nov 24, 2025 | 13.72 | 13.76 | 13.66 | 13.74 | 0.11% | 737 |
| Nov 21, 2025 | 13.52 | 13.66 | 13.51 | 13.64 | 0.87% | 51662 |
| Nov 20, 2025 | 13.82 | 13.82 | 13.50 | 13.58 | -1.74% | 3740 |
| Nov 19, 2025 | 13.85 | 13.93 | 13.66 | 13.68 | -1.26% | 18680 |
| Nov 18, 2025 | 13.62 | 13.62 | 13.47 | 13.48 | -1.03% | 10495 |
Access
/time_series
data via our API — starting from the
Basic plan.