Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.85 | 1.87 | 1.84 | 1.85 | 0 | 1384700 |
| May 19, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | -3.16% | 1835800 |
| May 16, 2025 | 1.94 | 1.94 | 1.88 | 1.94 | 0 | 578800 |
| May 15, 2025 | 1.93 | 1.95 | 1.91 | 1.92 | -0.52% | 569100 |
| May 14, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | -1.02% | 1263800 |
| May 13, 2025 | 1.91 | 1.98 | 1.91 | 1.92 | 0.52% | 1244700 |
| May 09, 2025 | 1.86 | 1.87 | 1.84 | 1.86 | 0 | 333400 |
| May 08, 2025 | 1.81 | 1.87 | 1.81 | 1.86 | 2.76% | 719100 |
| May 07, 2025 | 1.81 | 1.81 | 1.78 | 1.80 | -0.55% | 478800 |
| May 06, 2025 | 1.81 | 1.82 | 1.78 | 1.81 | 0 | 407700 |
| May 05, 2025 | 1.86 | 1.90 | 1.75 | 1.84 | -1.08% | 498500 |
| May 02, 2025 | 1.86 | 1.89 | 1.82 | 1.86 | 0 | 797900 |
| Apr 30, 2025 | 1.82 | 1.86 | 1.82 | 1.86 | 2.20% | 201700 |
| Apr 29, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 1.09% | 588000 |
| Apr 28, 2025 | 1.83 | 1.85 | 1.79 | 1.83 | 0 | 510300 |
| Apr 25, 2025 | 1.72 | 1.82 | 1.72 | 1.81 | 5.23% | 1004800 |
| Apr 24, 2025 | 1.73 | 1.73 | 1.69 | 1.71 | -1.16% | 447200 |
| Apr 23, 2025 | 1.66 | 1.73 | 1.64 | 1.72 | 3.61% | 823300 |
| Apr 22, 2025 | 1.61 | 1.65 | 1.59 | 1.64 | 1.86% | 361200 |
| Apr 21, 2025 | 1.66 | 1.66 | 1.62 | 1.64 | -1.20% | 241700 |