Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.93 | 1.97 | 1.92 | 1.94 | 0.52% | 393200 |
| Jul 11, 2025 | 1.92 | 1.96 | 1.92 | 1.93 | 0.52% | 421700 |
| Jul 10, 2025 | 1.94 | 1.97 | 1.90 | 1.92 | -1.03% | 604100 |
| Jul 09, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | -1.03% | 317800 |
| Jul 08, 2025 | 1.89 | 1.94 | 1.88 | 1.94 | 2.65% | 670300 |
| Jul 07, 2025 | 1.93 | 1.94 | 1.90 | 1.92 | -0.52% | 947800 |
| Jul 04, 2025 | 2.02 | 2.02 | 1.95 | 1.98 | -1.98% | 861100 |
| Jul 03, 2025 | 1.97 | 2.02 | 1.96 | 2.02 | 2.54% | 1928900 |
| Jul 02, 2025 | 1.96 | 1.98 | 1.93 | 1.97 | 0.51% | 916200 |
| Jul 01, 2025 | 1.93 | 1.97 | 1.91 | 1.96 | 1.55% | 1103400 |
| Jun 30, 2025 | 1.93 | 1.94 | 1.89 | 1.90 | -1.55% | 747400 |
| Jun 26, 2025 | 1.90 | 1.92 | 1.88 | 1.90 | 0 | 569600 |
| Jun 25, 2025 | 1.89 | 1.91 | 1.86 | 1.90 | 0.53% | 1034300 |
| Jun 24, 2025 | 1.82 | 1.88 | 1.82 | 1.88 | 3.30% | 970000 |
| Jun 23, 2025 | 1.81 | 1.83 | 1.78 | 1.82 | 0.55% | 347700 |
| Jun 20, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 0 | 2294700 |
| Jun 19, 2025 | 1.82 | 1.84 | 1.79 | 1.82 | 0 | 933800 |
| Jun 18, 2025 | 1.81 | 1.85 | 1.81 | 1.83 | 1.10% | 742200 |
| Jun 17, 2025 | 1.84 | 1.85 | 1.78 | 1.80 | -2.17% | 1044500 |
| Jun 16, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 2.79% | 409900 |