Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc (PAUS) - Historical data, historical prices

6.21500 USD

0.044

0.70%

Last update Nov 27, 5:18 PM CET

Market closed

Day range

6.21500

6.21500

6.21500

Previous close

6.25900

Open

6.21500

Access this ETF data via API

Invesco MSCI USA ESG Climate Paris Aligned UC...

6.22

0.04

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	6.22	6.22	6.22	6.22	0	15000
Dec 16, 2025	6.26	6.26	6.26	6.26	0	0
Dec 15, 2025	6.28	6.28	6.28	6.28	0	0
Dec 12, 2025	6.32	6.32	6.32	6.32	0	0
Dec 11, 2025	6.37	6.37	6.37	6.37	0	5890
Dec 10, 2025	6.38	6.38	6.38	6.38	0	5105
Dec 09, 2025	6.40	6.40	6.40	6.40	0	0
Dec 08, 2025	6.40	6.40	6.40	6.40	0	0
Dec 05, 2025	6.43	6.43	6.43	6.43	0	0
Dec 04, 2025	6.41	6.41	6.41	6.41	0	0
Dec 03, 2025	6.41	6.41	6.41	6.41	0	6473
Dec 02, 2025	6.39	6.39	6.39	6.39	0	0
Dec 01, 2025	6.39	6.39	6.39	6.39	0	2493
Nov 28, 2025	6.39	6.39	6.39	6.39	0	0
Nov 27, 2025	6.38	6.38	6.38	6.38	0	1722
Nov 26, 2025	6.38	6.38	6.38	6.38	0	5831
Nov 25, 2025	6.29	6.29	6.29	6.29	0	0
Nov 24, 2025	6.28	6.28	6.28	6.28	0	5477
Nov 21, 2025	6.18	6.18	6.18	6.18	0	0
Nov 20, 2025	6.30	6.30	6.30	6.30	0	0
Nov 19, 2025	6.26	6.26	6.26	6.26	0	4944
Nov 18, 2025	6.27	6.27	6.27	6.27	0	0

Access /time_series data via our API — starting from the Basic plan.