Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.74 | 11.05 | 10.59 | 10.94 | 1.88% | 221327 |
| Apr 01, 2026 | 10.90 | 11.11 | 10.77 | 11.09 | 1.78% | 343450 |
| Mar 31, 2026 | 10.28 | 10.50 | 10.23 | 10.37 | 0.86% | 170838 |
| Mar 30, 2026 | 10.66 | 10.77 | 10.38 | 10.46 | -1.86% | 271220 |
| Mar 27, 2026 | 10.86 | 10.86 | 10.61 | 10.69 | -1.60% | 210914 |
| Mar 26, 2026 | 11.20 | 11.26 | 10.89 | 10.92 | -2.53% | 221417 |
| Mar 25, 2026 | 11.35 | 11.42 | 11.20 | 11.35 | -0.02% | 239080 |
| Mar 24, 2026 | 11.12 | 11.26 | 10.96 | 11.20 | 0.70% | 156837 |
| Mar 23, 2026 | 10.79 | 11.42 | 10.75 | 11.12 | 3.06% | 432155 |
| Mar 20, 2026 | 11.30 | 11.34 | 11.02 | 11.02 | -2.51% | 178937 |
| Mar 19, 2026 | 11.27 | 11.29 | 10.96 | 11.22 | -0.50% | 160616 |
| Mar 18, 2026 | 11.57 | 11.59 | 11.35 | 11.43 | -1.28% | 297036 |
| Mar 17, 2026 | 11.26 | 11.39 | 11.19 | 11.32 | 0.55% | 203951 |
| Mar 16, 2026 | 11.26 | 11.43 | 11.21 | 11.38 | 1.03% | 295657 |
| Mar 13, 2026 | 11.01 | 11.31 | 10.99 | 11.12 | 1.02% | 262688 |
| Mar 12, 2026 | 11.33 | 11.34 | 10.96 | 11.10 | -2.00% | 135034 |
| Mar 11, 2026 | 11.27 | 11.44 | 11.17 | 11.39 | 1.12% | 151066 |
| Mar 10, 2026 | 11.18 | 11.34 | 11.02 | 11.31 | 1.14% | 338999 |
| Mar 09, 2026 | 10.43 | 10.87 | 10.38 | 10.85 | 4.03% | 360411 |
| Mar 06, 2026 | 11.20 | 11.24 | 10.80 | 10.95 | -2.27% | 358482 |
| Mar 05, 2026 | 11.30 | 11.39 | 11.15 | 11.19 | -1.03% | 191442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.