Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.81 | 15.97 | 15.36 | 15.68 | -0.85% | 1655894 |
| May 18, 2026 | 16.31 | 16.69 | 15.94 | 16.05 | -1.58% | 1100374 |
| May 15, 2026 | 16.66 | 16.73 | 16.21 | 16.50 | -0.96% | 1088711 |
| May 14, 2026 | 16.92 | 17.10 | 16.76 | 17.07 | 0.84% | 587372 |
| May 13, 2026 | 16.74 | 16.94 | 16.53 | 16.80 | 0.39% | 806783 |
| May 12, 2026 | 16.64 | 16.72 | 16.00 | 16.08 | -3.39% | 1268235 |
| May 11, 2026 | 16.76 | 17 | 16.56 | 16.95 | 1.17% | 1778477 |
| May 08, 2026 | 15.97 | 16.41 | 15.88 | 16.41 | 2.79% | 1215334 |
| May 07, 2026 | 16.06 | 16.13 | 15.70 | 15.92 | -0.87% | 1130957 |
| May 06, 2026 | 15.71 | 16.03 | 15.51 | 15.91 | 1.26% | 1420286 |
| May 05, 2026 | 14.83 | 15.37 | 14.80 | 15.37 | 3.63% | 912091 |
| May 04, 2026 | 14.84 | 14.87 | 14.58 | 14.64 | -1.33% | 1307212 |
| Apr 30, 2026 | 14.17 | 14.40 | 14.13 | 14.35 | 1.26% | 691383 |
| Apr 29, 2026 | 14 | 14.15 | 13.97 | 14.06 | 0.43% | 556867 |
| Apr 28, 2026 | 14.21 | 14.22 | 13.69 | 13.70 | -3.59% | 2100584 |
| Apr 27, 2026 | 14.42 | 14.53 | 14.12 | 14.20 | -1.55% | 1080138 |
| Apr 24, 2026 | 14.03 | 14.34 | 14.01 | 14.31 | 1.97% | 692994 |
| Apr 23, 2026 | 13.63 | 13.86 | 13.53 | 13.84 | 1.53% | 465626 |
| Apr 22, 2026 | 13.41 | 13.53 | 13.35 | 13.53 | 0.92% | 714321 |
| Apr 21, 2026 | 13.25 | 13.31 | 13.13 | 13.20 | -0.42% | 599206 |
| Apr 20, 2026 | 13.06 | 13.17 | 12.99 | 13.08 | 0.12% | 429068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.