Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 7.26 | 7.30 | 7.17 | 7.21 | -0.69% | 172094 |
| Sep 04, 2025 | 7.12 | 7.15 | 7.07 | 7.14 | 0.31% | 66580 |
| Sep 03, 2025 | 7.12 | 7.15 | 7.05 | 7.07 | -0.80% | 207577 |
| Sep 02, 2025 | 7.13 | 7.15 | 7.00 | 7.02 | -1.67% | 154102 |
| Sep 01, 2025 | 7.16 | 7.20 | 7.14 | 7.20 | 0.46% | 178096 |
| Aug 29, 2025 | 7.38 | 7.38 | 7.18 | 7.20 | -2.44% | 94301 |
| Aug 28, 2025 | 7.36 | 7.44 | 7.33 | 7.40 | 0.53% | 89104 |
| Aug 27, 2025 | 7.34 | 7.38 | 7.31 | 7.34 | 0.01% | 106860 |
| Aug 26, 2025 | 7.27 | 7.33 | 7.25 | 7.31 | 0.54% | 84642 |
| Aug 25, 2025 | 7.24 | 7.26 | 7.20 | 7.26 | 0.25% | 100041 |
| Aug 22, 2025 | 7.10 | 7.29 | 7.10 | 7.28 | 2.42% | 86323 |
| Aug 21, 2025 | 7.13 | 7.14 | 7.08 | 7.13 | -0.06% | 75907 |
| Aug 20, 2025 | 7.15 | 7.18 | 6.98 | 7.08 | -0.97% | 143249 |
| Aug 19, 2025 | 7.29 | 7.33 | 7.23 | 7.25 | -0.49% | 112032 |
| Aug 18, 2025 | 7.30 | 7.30 | 7.26 | 7.30 | -0.04% | 114924 |
| Aug 15, 2025 | 7.40 | 7.40 | 7.27 | 7.28 | -1.59% | 359295 |
| Aug 14, 2025 | 7.42 | 7.43 | 7.35 | 7.42 | 0.05% | 100195 |
| Aug 13, 2025 | 7.39 | 7.45 | 7.37 | 7.38 | -0.16% | 107186 |
| Aug 12, 2025 | 7.24 | 7.35 | 7.22 | 7.35 | 1.57% | 124981 |
| Aug 11, 2025 | 7.18 | 7.30 | 7.16 | 7.28 | 1.43% | 204436 |
| Aug 08, 2025 | 7.14 | 7.18 | 7.12 | 7.16 | 0.28% | 158105 |
| Aug 07, 2025 | 7.08 | 7.19 | 7.06 | 7.14 | 0.88% | 102823 |
| Aug 06, 2025 | 7.06 | 7.07 | 6.93 | 6.97 | -1.29% | 146506 |