10.10480 CAD
0.0271
0.27%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
10.077700
Access this mutual fund data via API
Subscribe
Mackenzie Ivy Foreign Equity Fund PWT8
10.10
0.03
0.27%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.068
Oct 24, 2025 0.068
Sep 19, 2025 0.068
Aug 22, 2025 0.068
Jul 18, 2025 0.068
Jun 20, 2025 0.068
May 23, 2025 0.068
Apr 17, 2025 0.068
Mar 21, 2025 0.068
Feb 21, 2025 0.0721
Jan 24, 2025 0.0639
Dec 20, 2024 0.5941
Dec 13, 2024 0.0639
Nov 22, 2024 0.0639
Oct 18, 2024 0.0639
Sep 20, 2024 0.0639
Aug 23, 2024 0.0639
Jul 19, 2024 0.0639
Jun 21, 2024 0.0639
May 24, 2024 0.0639
Apr 19, 2024 0.0639
Mar 22, 2024 0.0639
Feb 16, 2024 0.0639
Jan 19, 2024 0.0639
Dec 08, 2023 0.0625
Nov 17, 2023 0.0625
Oct 20, 2023 0.0625
Sep 22, 2023 0.0625
Aug 18, 2023 0.0625
Jul 21, 2023 0.0625
Jun 23, 2023 0.0625
May 19, 2023 0.0625
Apr 21, 2023 0.0625
Mar 24, 2023 0.0625
Feb 17, 2023 0.0625
Jan 20, 2023 0.0625
Dec 09, 2022 0.0748
Nov 18, 2022 0.0748
Oct 21, 2022 0.0748
Sep 23, 2022 0.0748
Aug 19, 2022 0.0748
Jul 22, 2022 0.0748
Jun 17, 2022 0.0748
May 20, 2022 0.0748
Apr 22, 2022 0.0748
Mar 18, 2022 0.0748
Feb 18, 2022 0.0748
Jan 21, 2022 0.0748
Dec 24, 2021 0.2598
Dec 10, 2021 0.0806
Nov 19, 2021 0.0806
Oct 22, 2021 0.0806
Sep 17, 2021 0.0806
Aug 20, 2021 0.0806
Jul 23, 2021 0.2508
Jul 16, 2021 0.0806
Jun 18, 2021 0.0806
May 21, 2021 0.0806
May 05, 2021 0.2758
Apr 23, 2021 0.0806
Mar 19, 2021 0.0806
Feb 19, 2021 0.0806
Jan 22, 2021 0.0806
Dec 24, 2020 0.9014
Dec 11, 2020 0.0827
Nov 20, 2020 0.0827
Oct 23, 2020 0.0827
Sep 18, 2020 0.0827
Aug 21, 2020 0.0827
Jul 24, 2020 0.0827
Jun 19, 2020 0.0827
May 22, 2020 0.0827
Apr 17, 2020 0.0827
Mar 20, 2020 0.0827
Feb 21, 2020 0.0827
Jan 24, 2020 0.0827
Dec 06, 2019 0.0834
Nov 22, 2019 0.0834
Oct 18, 2019 0.0834
Sep 20, 2019 0.0834
Aug 23, 2019 0.0834
Jul 19, 2019 0.0834
Jun 21, 2019 0.0834
May 24, 2019 0.0834
Apr 18, 2019 0.0834
Mar 22, 2019 0.0834
Feb 15, 2019 0.0834
Jan 18, 2019 0.0834
Dec 21, 2018 0.4407
Dec 07, 2018 0.0912
Nov 23, 2018 0.0912
Sep 21, 2018 0.0912
Aug 24, 2018 0.0912
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 44 minutes

01:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).