Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 92.95 | 93.05 | 92.60 | 92.60 | -0.38% | 22000 |
| Jul 10, 2025 | 92.89 | 93.11 | 92.86 | 92.95 | 0.07% | 0 |
| Jul 09, 2025 | 92.76 | 93.07 | 92.75 | 92.75 | -0.01% | 61000 |
| Jul 08, 2025 | 92.75 | 92.79 | 92.67 | 92.67 | -0.08% | 0 |
| Jul 07, 2025 | 92.97 | 93.07 | 92.77 | 92.77 | -0.21% | 60000 |
| Jul 04, 2025 | 92.88 | 93.17 | 92.88 | 92.88 | 0.00% | 6000 |
| Jul 03, 2025 | 92.73 | 92.91 | 92.73 | 92.89 | 0.17% | 3000 |
| Jul 02, 2025 | 92.86 | 92.98 | 92.77 | 92.77 | -0.09% | 294000 |
| Jul 01, 2025 | 92.85 | 92.98 | 92.84 | 92.86 | 0.02% | 23000 |
| Jun 30, 2025 | 92.80 | 93.30 | 92.80 | 92.80 | -0.01% | 126000 |
| Jun 27, 2025 | 92.88 | 93.13 | 92.75 | 92.75 | -0.15% | 10000 |
| Jun 26, 2025 | 92.87 | 93.14 | 92.87 | 92.90 | 0.03% | 14000 |
| Jun 25, 2025 | 93.03 | 93.17 | 92.80 | 92.83 | -0.21% | 37000 |
| Jun 24, 2025 | 92.89 | 93.56 | 92.80 | 92.89 | 0.00% | 6000 |
| Jun 23, 2025 | 92.73 | 92.89 | 92.72 | 92.89 | 0.18% | 20000 |
| Jun 20, 2025 | 92.85 | 92.91 | 92.77 | 92.83 | -0.02% | 9000 |
| Jun 19, 2025 | 92.80 | 92.85 | 92.77 | 92.80 | 0.00% | 0 |
| Jun 18, 2025 | 92.76 | 92.87 | 92.73 | 92.87 | 0.12% | 87000 |
| Jun 17, 2025 | 92.80 | 92.85 | 92.75 | 92.76 | -0.05% | 80000 |
| Jun 16, 2025 | 92.73 | 92.95 | 92.63 | 92.81 | 0.08% | 12000 |
| Jun 13, 2025 | 93.02 | 93.14 | 92.81 | 92.95 | -0.08% | 116000 |