Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.14 | 6.14 | 5.96 | 5.96 | -2.93% | 0 |
| Apr 01, 2026 | 6.32 | 6.52 | 6.32 | 6.52 | 3.16% | 0 |
| Mar 31, 2026 | 6.66 | 7 | 6.66 | 6.88 | 3.30% | 1300 |
| Mar 30, 2026 | 4.34 | 4.47 | 4.34 | 4.47 | 3.00% | 0 |
| Mar 27, 2026 | 4.26 | 4.26 | 4.12 | 4.12 | -3.29% | 0 |
| Mar 26, 2026 | 4.61 | 4.61 | 4.25 | 4.25 | -7.81% | 0 |
| Mar 25, 2026 | 4.69 | 4.70 | 4.69 | 4.69 | 0 | 0 |
| Mar 24, 2026 | 4.83 | 4.83 | 4.76 | 4.76 | -1.45% | 0 |
| Mar 23, 2026 | 4.70 | 4.77 | 4.59 | 4.77 | 1.49% | 0 |
| Mar 20, 2026 | 4.15 | 4.24 | 4.05 | 4.24 | 2.17% | 0 |
| Mar 19, 2026 | 3.93 | 3.93 | 3.42 | 3.57 | -9.16% | 6500 |
| Mar 18, 2026 | 4.60 | 4.60 | 4.37 | 4.37 | -5% | 225 |
| Mar 17, 2026 | 5 | 5 | 4.66 | 4.66 | -6.80% | 0 |
| Mar 16, 2026 | 5.30 | 5.30 | 5.08 | 5.08 | -4.15% | 0 |
| Mar 13, 2026 | 5.20 | 5.32 | 5.14 | 5.32 | 2.31% | 0 |
| Mar 12, 2026 | 5.26 | 5.28 | 5.14 | 5.14 | -2.28% | 0 |
| Mar 11, 2026 | 5.18 | 5.26 | 5.12 | 5.26 | 1.54% | 0 |
| Mar 10, 2026 | 5.32 | 5.32 | 5.14 | 5.24 | -1.50% | 0 |
| Mar 09, 2026 | 5.40 | 5.40 | 5.26 | 5.26 | -2.59% | 0 |
| Mar 06, 2026 | 5.88 | 5.88 | 5.50 | 5.50 | -6.46% | 0 |
| Mar 05, 2026 | 5.92 | 5.96 | 5.80 | 5.80 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.