Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.06 | 9.06 | 9.02 | 9.02 | -0.44% | 0 |
| Dec 15, 2025 | 9.04 | 9.16 | 9.04 | 9.04 | 0 | 0 |
| Dec 12, 2025 | 9.82 | 9.82 | 9.32 | 9.32 | -5.09% | 0 |
| Dec 11, 2025 | 9.88 | 9.98 | 9.64 | 9.64 | -2.43% | 0 |
| Dec 10, 2025 | 10.30 | 10.35 | 10.05 | 10.05 | -2.43% | 0 |
| Dec 09, 2025 | 9.72 | 10.25 | 9.72 | 10.25 | 5.45% | 0 |
| Dec 08, 2025 | 9.44 | 9.46 | 9.42 | 9.44 | 0 | 0 |
| Dec 05, 2025 | 9.74 | 9.86 | 9.70 | 9.70 | -0.41% | 0 |
| Dec 04, 2025 | 9.82 | 9.82 | 9.66 | 9.82 | 0 | 0 |
| Dec 03, 2025 | 9.20 | 9.52 | 9.20 | 9.52 | 3.48% | 0 |
| Dec 02, 2025 | 9.18 | 9.34 | 9.18 | 9.26 | 0.87% | 0 |
| Dec 01, 2025 | 8.66 | 9.22 | 8.62 | 9.06 | 4.62% | 100 |
| Nov 28, 2025 | 8.34 | 8.72 | 8.34 | 8.72 | 4.56% | 0 |
| Nov 27, 2025 | 8.40 | 8.46 | 8.32 | 8.32 | -0.95% | 0 |
| Nov 26, 2025 | 8.10 | 8.32 | 8.10 | 8.32 | 2.72% | 0 |
| Nov 25, 2025 | 8.46 | 8.48 | 8.36 | 8.36 | -1.18% | 0 |
| Nov 24, 2025 | 7.94 | 8.48 | 7.88 | 8.48 | 6.80% | 0 |
| Nov 21, 2025 | 8.24 | 8.26 | 8.24 | 8.26 | 0.24% | 0 |
| Nov 20, 2025 | 9.74 | 9.76 | 9.64 | 9.76 | 0.21% | 0 |
| Nov 19, 2025 | 8.62 | 9.14 | 8.48 | 9.14 | 6.03% | 300 |
| Nov 18, 2025 | 7.92 | 7.94 | 7.78 | 7.78 | -1.77% | 0 |
| Nov 17, 2025 | 7.78 | 7.94 | 7.78 | 7.94 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.