Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 5.44 | 5.64 | 5.44 | 5.64 | 3.68% | 0 |
| Jun 03, 2026 | 6 | 6 | 5.54 | 5.54 | -7.67% | 0 |
| Jun 02, 2026 | 6.28 | 6.30 | 6 | 6 | -4.46% | 500 |
| Jun 01, 2026 | 6.02 | 6.02 | 5.96 | 5.96 | -1.00% | 0 |
| May 29, 2026 | 6.14 | 6.16 | 6.06 | 6.06 | -1.30% | 0 |
| May 28, 2026 | 6.28 | 6.28 | 6.18 | 6.18 | -1.59% | 0 |
| May 27, 2026 | 6.08 | 6.20 | 6 | 6.20 | 1.97% | 0 |
| May 26, 2026 | 6.16 | 6.20 | 6.06 | 6.06 | -1.62% | 0 |
| May 25, 2026 | 6.14 | 6.18 | 6.14 | 6.16 | 0.33% | 0 |
| May 22, 2026 | 6.10 | 6.26 | 6.10 | 6.14 | 0.66% | 0 |
| May 21, 2026 | 6.16 | 6.18 | 6.08 | 6.08 | -1.30% | 0 |
| May 20, 2026 | 6.04 | 6.14 | 5.94 | 6.14 | 1.66% | 0 |
| May 19, 2026 | 6.14 | 6.20 | 6 | 6 | -2.28% | 0 |
| May 18, 2026 | 6.60 | 6.64 | 6.56 | 6.64 | 0.61% | 0 |
| May 15, 2026 | 6.70 | 6.76 | 6.70 | 6.76 | 0.90% | 0 |
| May 14, 2026 | 6.88 | 6.88 | 6.70 | 6.70 | -2.62% | 0 |
| May 13, 2026 | 6.52 | 6.74 | 6.52 | 6.68 | 2.45% | 0 |
| May 12, 2026 | 6.60 | 6.60 | 6.48 | 6.60 | 0 | 0 |
| May 11, 2026 | 6.60 | 6.74 | 6.54 | 6.54 | -0.91% | 0 |
| May 08, 2026 | 6.74 | 6.76 | 6.56 | 6.56 | -2.67% | 0 |
| May 07, 2026 | 6.92 | 6.92 | 6.76 | 6.76 | -2.31% | 1 |
| May 06, 2026 | 6.80 | 6.92 | 6.80 | 6.86 | 0.88% | 0 |
| May 05, 2026 | 7.36 | 7.50 | 6.94 | 6.94 | -5.71% | 0 |
| May 04, 2026 | 7.10 | 7.48 | 7.10 | 7.48 | 5.35% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.