Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 7.36 | 7.50 | 6.94 | 6.94 | -5.71% | 0 |
| May 04, 2026 | 7.10 | 7.48 | 7.10 | 7.48 | 5.35% | 1000 |
| Apr 30, 2026 | 6.46 | 6.78 | 6.46 | 6.78 | 4.95% | 0 |
| Apr 29, 2026 | 6.50 | 6.52 | 6.42 | 6.42 | -1.23% | 0 |
| Apr 28, 2026 | 6.10 | 6.16 | 6.06 | 6.16 | 0.98% | 0 |
| Apr 27, 2026 | 5.88 | 5.90 | 5.80 | 5.90 | 0.34% | 0 |
| Apr 24, 2026 | 5.80 | 6.22 | 5.80 | 6.04 | 4.14% | 850 |
| Apr 23, 2026 | 6.54 | 6.54 | 6.10 | 6.10 | -6.73% | 0 |
| Apr 22, 2026 | 6.64 | 6.76 | 6.52 | 6.52 | -1.81% | 0 |
| Apr 21, 2026 | 6.74 | 6.78 | 6.72 | 6.78 | 0.59% | 0 |
| Apr 20, 2026 | 6.70 | 6.92 | 6.70 | 6.72 | 0.30% | 0 |
| Apr 17, 2026 | 6.62 | 6.64 | 6.36 | 6.36 | -3.93% | 0 |
| Apr 16, 2026 | 6.88 | 6.96 | 6.64 | 6.64 | -3.49% | 0 |
| Apr 15, 2026 | 6.88 | 7.20 | 6.88 | 6.94 | 0.87% | 0 |
| Apr 14, 2026 | 6.94 | 6.98 | 6.80 | 6.80 | -2.02% | 0 |
| Apr 13, 2026 | 6.92 | 6.96 | 6.66 | 6.94 | 0.29% | 0 |
| Apr 10, 2026 | 6.66 | 6.66 | 6.64 | 6.64 | -0.30% | 0 |
| Apr 09, 2026 | 5.62 | 5.90 | 5.56 | 5.90 | 4.98% | 0 |
| Apr 08, 2026 | 5.72 | 5.88 | 5.58 | 5.58 | -2.45% | 0 |
| Apr 07, 2026 | 5.62 | 5.62 | 5.48 | 5.48 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.