Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.60 | 16.68 | 15.97 | 16.03 | -3.43% | 4690300 |
| May 09, 2025 | 17 | 17.13 | 16.58 | 17.10 | 0.59% | 1211400 |
| May 08, 2025 | 17.79 | 18.02 | 17.08 | 17.27 | -2.92% | 2317000 |
| May 07, 2025 | 17.57 | 17.84 | 17.43 | 17.74 | 0.97% | 1988200 |
| May 06, 2025 | 17.30 | 17.72 | 17.30 | 17.57 | 1.56% | 2373110 |
| May 02, 2025 | 16.74 | 16.74 | 16.18 | 16.47 | -1.61% | 1986500 |
| Apr 30, 2025 | 17.13 | 17.13 | 16.93 | 16.98 | -0.88% | 584800 |
| Apr 29, 2025 | 17.15 | 17.32 | 16.96 | 17.13 | -0.12% | 2862800 |
| Apr 28, 2025 | 16.90 | 16.91 | 16.58 | 16.82 | -0.47% | 3494200 |
| Apr 25, 2025 | 17.50 | 17.51 | 16.80 | 16.99 | -2.91% | 2055100 |
| Apr 24, 2025 | 17.36 | 17.59 | 17.08 | 17.28 | -0.46% | 3480600 |
| Apr 23, 2025 | 17.12 | 17.83 | 16.85 | 17.13 | 0.06% | 6287621 |
| Apr 22, 2025 | 18.11 | 19 | 18.11 | 18.68 | 3.15% | 4504511 |
| Apr 17, 2025 | 17.50 | 17.55 | 17.15 | 17.22 | -1.60% | 6551800 |
| Apr 16, 2025 | 16.61 | 17.04 | 16.61 | 16.99 | 2.29% | 2535510 |
| Apr 15, 2025 | 16.30 | 16.40 | 16.18 | 16.26 | -0.25% | 3534500 |
| Apr 14, 2025 | 16.20 | 16.48 | 16.20 | 16.26 | 0.37% | 1827800 |