Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| Sep 11, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Sep 10, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Sep 09, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| Sep 08, 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Sep 05, 2025 | 235 | 235 | 235 | 235 | 0 | 0 |
| Sep 04, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 0 |
| Sep 03, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 0 |
| Sep 02, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 0 |
| Sep 01, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 0 | 0 |
| Aug 29, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Aug 28, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Aug 27, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Aug 26, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Aug 25, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 0 |
| Aug 22, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 0 | 0 |
| Aug 21, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 0 |
| Aug 20, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 0 | 0 |
| Aug 19, 2025 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | 0 |
| Aug 18, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 0 |
| Aug 15, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Aug 14, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | 0 |
| Aug 13, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Aug 12, 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 | 0 |