Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 237.20 | 237.50 | 227.80 | 227.80 | -3.96% | 430 |
| Mar 17, 2026 | 235.80 | 237.20 | 235.40 | 235.40 | -0.17% | 82 |
| Mar 16, 2026 | 241.60 | 242.60 | 236.90 | 237.90 | -1.53% | 164 |
| Mar 13, 2026 | 241.30 | 242.10 | 240.40 | 241.50 | 0.08% | 15 |
| Mar 12, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 0 | 47 |
| Mar 11, 2026 | 242.80 | 243.40 | 238.90 | 240.30 | -1.03% | 175 |
| Mar 10, 2026 | 243.10 | 244.60 | 240.10 | 243.50 | 0.16% | 360 |
| Mar 09, 2026 | 241.10 | 242.80 | 237.60 | 240 | -0.46% | 772 |
| Mar 05, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Mar 04, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Mar 03, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Mar 02, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.