Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 294.30 | 298.20 | 294.30 | 297.80 | 1.19% | 0 |
| May 29, 2026 | 290.20 | 296.30 | 290.20 | 294.60 | 1.52% | 0 |
| May 28, 2026 | 288.70 | 290.80 | 288.70 | 290.70 | 0.69% | 0 |
| May 27, 2026 | 288 | 293.60 | 288 | 290.60 | 0.90% | 0 |
| May 26, 2026 | 293.10 | 293.70 | 287.80 | 287.80 | -1.81% | 0 |
| May 25, 2026 | 284.50 | 294.70 | 284.50 | 294.70 | 3.59% | 0 |
| May 22, 2026 | 282.20 | 284 | 280.30 | 283.30 | 0.39% | 0 |
| May 21, 2026 | 282.90 | 282.90 | 276.80 | 282.80 | -0.04% | 0 |
| May 20, 2026 | 276.50 | 284 | 276.50 | 283.90 | 2.68% | 0 |
| May 19, 2026 | 287.10 | 287.10 | 277 | 278.20 | -3.10% | 0 |
| May 18, 2026 | 284.50 | 287.90 | 284.50 | 287.80 | 1.16% | 0 |
| May 15, 2026 | 288.70 | 289.50 | 284.40 | 285.40 | -1.14% | 0 |
| May 14, 2026 | 280.90 | 294.10 | 280.90 | 291.50 | 3.77% | 0 |
| May 13, 2026 | 274.70 | 281 | 274.30 | 281 | 2.29% | 0 |
| May 12, 2026 | 273.70 | 275.10 | 272 | 275.10 | 0.51% | 0 |
| May 11, 2026 | 268.60 | 276.70 | 268.60 | 275.30 | 2.49% | 0 |
| May 08, 2026 | 273.90 | 273.90 | 269 | 270.30 | -1.31% | 0 |
| May 07, 2026 | 282.80 | 283.70 | 273.80 | 273.80 | -3.18% | 0 |
| May 06, 2026 | 265 | 282.10 | 265 | 282.10 | 6.45% | 0 |
| May 05, 2026 | 261.30 | 263.70 | 258.90 | 263.70 | 0.92% | 0 |
| May 04, 2026 | 267.30 | 269.90 | 261.10 | 261.10 | -2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.