Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 259.60 | 267.20 | 259.60 | 266.70 | 2.73% | 0 |
| Apr 29, 2026 | 264.50 | 265.30 | 261.90 | 261.90 | -0.98% | 0 |
| Apr 28, 2026 | 265.20 | 270.20 | 264.10 | 264.10 | -0.41% | 0 |
| Apr 27, 2026 | 270.60 | 270.60 | 265.60 | 266.20 | -1.63% | 0 |
| Apr 24, 2026 | 271.70 | 274.50 | 270.70 | 271.90 | 0.07% | 0 |
| Apr 23, 2026 | 278.80 | 278.80 | 271 | 271 | -2.80% | 0 |
| Apr 22, 2026 | 283.10 | 283.10 | 281 | 281 | -0.74% | 0 |
| Apr 21, 2026 | 293.50 | 293.60 | 282.10 | 282.10 | -3.88% | 0 |
| Apr 20, 2026 | 296.50 | 296.50 | 292.70 | 293.30 | -1.08% | 0 |
| Apr 17, 2026 | 293.90 | 299.60 | 291.60 | 299.20 | 1.80% | 0 |
| Apr 16, 2026 | 299.30 | 299.30 | 293.70 | 293.70 | -1.87% | 0 |
| Apr 15, 2026 | 298.90 | 298.90 | 294.60 | 298.30 | -0.20% | 0 |
| Apr 14, 2026 | 296.70 | 300.10 | 294 | 300.10 | 1.15% | 0 |
| Apr 13, 2026 | 294.10 | 297.30 | 294.10 | 297.30 | 1.09% | 0 |
| Apr 10, 2026 | 290.70 | 297 | 287.90 | 297 | 2.17% | 0 |
| Apr 09, 2026 | 290.20 | 292.60 | 289.70 | 292.30 | 0.72% | 0 |
| Apr 08, 2026 | 278.20 | 293.60 | 278.20 | 291.90 | 4.92% | 0 |
| Apr 07, 2026 | 270.50 | 272.90 | 267 | 268.80 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.