Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.70 | 271.20 | 261.50 | 271.20 | 2.46% | 0 |
| Apr 01, 2026 | 251.30 | 265.80 | 251.30 | 265.80 | 5.77% | 0 |
| Mar 31, 2026 | 247.20 | 251.50 | 247.20 | 251.50 | 1.74% | 0 |
| Mar 30, 2026 | 250.40 | 250.40 | 247.40 | 247.40 | -1.20% | 0 |
| Mar 27, 2026 | 249.50 | 250.80 | 247 | 250.80 | 0.52% | 0 |
| Mar 26, 2026 | 249.40 | 250.20 | 246.30 | 250.20 | 0.32% | 0 |
| Mar 25, 2026 | 243.80 | 250.40 | 243.80 | 250.20 | 2.63% | 0 |
| Mar 24, 2026 | 247.70 | 247.70 | 242 | 244.30 | -1.37% | 0 |
| Mar 23, 2026 | 239.80 | 248.50 | 235.20 | 248.50 | 3.63% | 10 |
| Mar 20, 2026 | 243.50 | 246.80 | 240.40 | 240.90 | -1.07% | 0 |
| Mar 19, 2026 | 244.50 | 244.50 | 243.30 | 243.30 | -0.49% | 0 |
| Mar 18, 2026 | 245.10 | 250.50 | 245.10 | 245.50 | 0.16% | 0 |
| Mar 17, 2026 | 237.90 | 245.90 | 236.30 | 245.60 | 3.24% | 0 |
| Mar 16, 2026 | 224.50 | 239.10 | 224.50 | 238.90 | 6.41% | 0 |
| Mar 13, 2026 | 224.90 | 225.40 | 224.70 | 224.70 | -0.09% | 0 |
| Mar 12, 2026 | 226.40 | 226.40 | 224.20 | 224.50 | -0.84% | 0 |
| Mar 11, 2026 | 227.90 | 229.10 | 226.70 | 227.30 | -0.26% | 0 |
| Mar 10, 2026 | 220.10 | 230.30 | 220.10 | 228.60 | 3.86% | 0 |
| Mar 09, 2026 | 214.30 | 219.40 | 212 | 219.40 | 2.38% | 0 |
| Mar 06, 2026 | 222.90 | 223.20 | 216 | 216 | -3.10% | 0 |
| Mar 05, 2026 | 225.20 | 226.70 | 221.50 | 222.90 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.