Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.72 | 46.41 | 45.72 | 46.40 | 1.49% | 0 |
| Apr 01, 2026 | 46.34 | 46.67 | 46.31 | 46.52 | 0.39% | 0 |
| Mar 31, 2026 | 45.03 | 46.04 | 45.03 | 46.04 | 2.24% | 0 |
| Mar 30, 2026 | 44.99 | 45.24 | 44.66 | 44.66 | -0.72% | 0 |
| Mar 27, 2026 | 45.71 | 45.71 | 44.77 | 44.77 | -2.07% | 0 |
| Mar 26, 2026 | 46.08 | 46.16 | 45.54 | 45.54 | -1.16% | 0 |
| Mar 25, 2026 | 46.31 | 46.54 | 46.14 | 46.30 | -0.02% | 0 |
| Mar 24, 2026 | 46.08 | 46.19 | 45.77 | 46.04 | -0.08% | 0 |
| Mar 23, 2026 | 44.74 | 46.59 | 44.74 | 46.24 | 3.35% | 301 |
| Mar 20, 2026 | 46.39 | 46.47 | 45.32 | 45.44 | -2.05% | 0 |
| Mar 19, 2026 | 46.32 | 46.41 | 46.02 | 46.30 | -0.05% | 0 |
| Mar 18, 2026 | 47.44 | 47.47 | 46.47 | 46.47 | -2.03% | 0 |
| Mar 17, 2026 | 46.85 | 47.33 | 46.81 | 47.20 | 0.74% | 0 |
| Mar 16, 2026 | 46.74 | 47.18 | 46.70 | 47.12 | 0.82% | 0 |
| Mar 13, 2026 | 46.90 | 47.11 | 46.45 | 46.48 | -0.88% | 0 |
| Mar 12, 2026 | 47.11 | 47.31 | 46.87 | 46.91 | -0.43% | 0 |
| Mar 11, 2026 | 47.50 | 47.61 | 47.32 | 47.47 | -0.06% | 0 |
| Mar 10, 2026 | 47.66 | 47.89 | 47.44 | 47.71 | 0.10% | 0 |
| Mar 09, 2026 | 46.33 | 47.05 | 46.33 | 47.05 | 1.55% | 0 |
| Mar 06, 2026 | 47.90 | 47.96 | 47.11 | 47.21 | -1.44% | 0 |
| Mar 05, 2026 | 48.07 | 48.29 | 47.51 | 47.77 | -0.62% | 0 |
| Mar 04, 2026 | 47.61 | 48.33 | 47.61 | 48.33 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.