Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 9267 |
| Apr 30, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 5678 |
| Apr 29, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 64000 |
| Apr 28, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Apr 27, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 21750 |
| Apr 24, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 115494 |
| Apr 23, 2026 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 91888 |
| Apr 22, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10923 |
| Apr 21, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 325000 |
| Apr 20, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 191330 |
| Apr 17, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 535000 |
| Apr 16, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 599000 |
| Apr 15, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 11450 |
| Apr 14, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2415500 |
| Apr 13, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2082726 |
| Apr 10, 2026 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 368303 |
| Apr 09, 2026 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 529849 |
| Apr 08, 2026 | 0.0099999998 | 0.0099999998 | 0.0049999999 | 0.0049999999 | -50% | 7873784 |
| Apr 07, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 6700 |
| Apr 06, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 79666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.