Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.40 | 2.52 | 2.37 | 2.52 | 5% | 1348600 |
| Jul 10, 2025 | 2.36 | 2.54 | 2.32 | 2.43 | 2.97% | 2408000 |
| Jul 09, 2025 | 2.33 | 2.38 | 2.22 | 2.35 | 0.86% | 1068200 |
| Jul 08, 2025 | 2.26 | 2.42 | 2.25 | 2.34 | 3.54% | 1984800 |
| Jul 07, 2025 | 2.29 | 2.32 | 2.22 | 2.25 | -1.75% | 968200 |
| Jul 03, 2025 | 2.36 | 2.38 | 2.28 | 2.32 | -1.69% | 756600 |
| Jul 02, 2025 | 2.09 | 2.41 | 2.09 | 2.34 | 11.96% | 2555400 |
| Jul 01, 2025 | 2.07 | 2.12 | 2.03 | 2.10 | 1.45% | 1224700 |
| Jun 30, 2025 | 2.13 | 2.13 | 2.07 | 2.08 | -2.35% | 705500 |
| Jun 27, 2025 | 2.12 | 2.19 | 2.08 | 2.14 | 0.94% | 1726000 |
| Jun 26, 2025 | 1.99 | 2.18 | 1.98 | 2.13 | 7.04% | 1670000 |
| Jun 25, 2025 | 1.96 | 1.98 | 1.91 | 1.97 | 0.51% | 451800 |
| Jun 24, 2025 | 1.97 | 2.05 | 1.96 | 1.97 | 0 | 892700 |
| Jun 23, 2025 | 1.91 | 2 | 1.91 | 1.95 | 2.09% | 800800 |
| Jun 20, 2025 | 2.02 | 2.02 | 1.91 | 1.91 | -5.45% | 1238300 |
| Jun 18, 2025 | 2.06 | 2.16 | 2 | 2.02 | -1.94% | 909200 |
| Jun 17, 2025 | 2.06 | 2.09 | 2.03 | 2.07 | 0.49% | 998400 |
| Jun 16, 2025 | 2.01 | 2.10 | 2.01 | 2.08 | 3.48% | 852700 |