Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.77 | 7.66 | 6.77 | 7.52 | 11.08% | 3663600 |
| Apr 01, 2026 | 6.92 | 7.23 | 6.82 | 7.06 | 2.02% | 4293300 |
| Mar 31, 2026 | 6.55 | 6.85 | 6.42 | 6.68 | 1.98% | 5359000 |
| Mar 30, 2026 | 6.52 | 6.84 | 6.44 | 6.63 | 1.69% | 7668900 |
| Mar 27, 2026 | 6.26 | 6.54 | 5.92 | 6.25 | -0.16% | 12129200 |
| Mar 26, 2026 | 7.01 | 7.35 | 6.84 | 6.87 | -2.00% | 2205600 |
| Mar 25, 2026 | 7.26 | 7.45 | 7.09 | 7.22 | -0.55% | 2329200 |
| Mar 24, 2026 | 6.37 | 7.16 | 6.23 | 7.05 | 10.68% | 3959700 |
| Mar 23, 2026 | 6.05 | 6.48 | 6.04 | 6.27 | 3.64% | 3571000 |
| Mar 20, 2026 | 6.10 | 6.10 | 5.70 | 5.77 | -5.41% | 6324500 |
| Mar 19, 2026 | 5.89 | 6.04 | 5.65 | 6.01 | 2.04% | 3841500 |
| Mar 18, 2026 | 6.48 | 6.48 | 6.13 | 6.14 | -5.25% | 2624600 |
| Mar 17, 2026 | 6.52 | 6.73 | 6.50 | 6.63 | 1.69% | 1289400 |
| Mar 16, 2026 | 6.66 | 6.74 | 6.22 | 6.52 | -2.10% | 3264000 |
| Mar 13, 2026 | 6.94 | 7.07 | 6.70 | 6.76 | -2.59% | 1413200 |
| Mar 12, 2026 | 7.08 | 7.15 | 6.83 | 6.95 | -1.84% | 1317700 |
| Mar 11, 2026 | 7.02 | 7.32 | 6.93 | 7.22 | 2.85% | 1318700 |
| Mar 10, 2026 | 6.88 | 7.27 | 6.79 | 7.09 | 3.05% | 1631000 |
| Mar 09, 2026 | 6.41 | 6.88 | 6.35 | 6.87 | 7.18% | 1528300 |
| Mar 06, 2026 | 6.50 | 6.94 | 6.48 | 6.65 | 2.31% | 1719000 |
| Mar 05, 2026 | 6.76 | 6.88 | 6.49 | 6.78 | 0.30% | 3677600 |
| Mar 04, 2026 | 7.04 | 7.05 | 6.62 | 6.89 | -2.13% | 2962700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.