Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.77 | 4.96 | 4.66 | 4.73 | -0.84% | 1413100 |
| Dec 15, 2025 | 5.25 | 5.26 | 4.65 | 4.80 | -8.57% | 4796700 |
| Dec 12, 2025 | 5.50 | 5.83 | 5.13 | 5.30 | -3.64% | 4139500 |
| Dec 11, 2025 | 5.22 | 5.45 | 5.06 | 5.45 | 4.41% | 2905200 |
| Dec 10, 2025 | 5.38 | 5.41 | 5.03 | 5.16 | -4.09% | 2391300 |
| Dec 09, 2025 | 5.31 | 5.53 | 5.12 | 5.41 | 1.88% | 1889000 |
| Dec 08, 2025 | 5.23 | 5.50 | 5.21 | 5.35 | 2.29% | 1785300 |
| Dec 05, 2025 | 5.33 | 5.46 | 5.12 | 5.14 | -3.56% | 1647800 |
| Dec 04, 2025 | 5.15 | 5.28 | 4.97 | 5.23 | 1.55% | 1867900 |
| Dec 03, 2025 | 5.29 | 5.32 | 5.08 | 5.20 | -1.70% | 1935700 |
| Dec 02, 2025 | 5.54 | 5.54 | 5.23 | 5.34 | -3.61% | 1862700 |
| Dec 01, 2025 | 5.50 | 5.64 | 5.43 | 5.49 | -0.18% | 2352400 |
| Nov 28, 2025 | 5.48 | 5.68 | 5.46 | 5.56 | 1.46% | 2009500 |
| Nov 26, 2025 | 5.20 | 5.54 | 5.13 | 5.48 | 5.38% | 2689800 |
| Nov 25, 2025 | 4.88 | 5.22 | 4.80 | 5.19 | 6.35% | 3628000 |
| Nov 24, 2025 | 4.85 | 4.91 | 4.64 | 4.77 | -1.65% | 2707200 |
| Nov 21, 2025 | 4.86 | 5.07 | 4.65 | 4.89 | 0.62% | 3393200 |
| Nov 20, 2025 | 5.45 | 5.66 | 5.11 | 5.20 | -4.59% | 5469500 |
| Nov 19, 2025 | 5 | 5.58 | 4.93 | 5.43 | 8.60% | 8481800 |
| Nov 18, 2025 | 4.66 | 4.89 | 4.53 | 4.79 | 2.79% | 2799500 |
| Nov 17, 2025 | 4.70 | 5.18 | 4.58 | 4.72 | 0.43% | 7677000 |
Access
/time_series
data via our API — starting from the
Basic plan.