Aditya Birla Sun Life Pharma & Healthcare Fund Direct Growth (0P0001HSQ9) - Historical data, historical prices

closes in 3h 20m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,318.81 0.21%
EUR/USD 1.17 -0.35%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.36 0.33%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,318.81 0.21%
EUR/USD 1.17 -0.35%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.36 0.33%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,318.81 0.21%
EUR/USD 1.17 -0.35%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.36 0.33%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,318.81 0.21%
EUR/USD 1.17 -0.35%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.36 0.33%
XPT/USD 1,003.20 0.33%

34.28000 INR

0.05

0.15%

Last update Apr 20, 9:15 AM IST

Market closed

Previous close

34.33000

Access this mutual fund data via API

Aditya Birla Sun Life Pharma & Healthcare...

34.28

0.05

0.15%

Historical data

Prices

Date	Close
Apr 20, 2026	34.28
Apr 17, 2026	34.33
Apr 16, 2026	34.16
Apr 15, 2026	34.26
Apr 13, 2026	33.81
Apr 10, 2026	33.86
Apr 09, 2026	33.71
Apr 08, 2026	33.45
Apr 07, 2026	33.20
Apr 06, 2026	33.08
Apr 02, 2026	33.05
Apr 01, 2026	33.34
Mar 30, 2026	33.45
Mar 27, 2026	33.85
Mar 25, 2026	34.05
Mar 24, 2026	33.55
Mar 23, 2026	33.08

Access /time_series data via our API — starting from the Basic plan and above.