Bank of Communications Co., Ltd. (C4C) - Historical data, historical prices

0.72500002 EUR

0.04

5.23%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

0.72500002

0.72000003

0.73000002

Previous close

0.76499999

Open

0.73000002

Access this stock data via API

Bank of Communications Co., Ltd.

0.73

0.04

5.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.73000002	0.73000002	0.72000003	0.72500002	-0.68%	0
Dec 12, 2025	0.76999998	0.76999998	0.76499999	0.76499999	-0.65%	0
Dec 11, 2025	0.76499999	0.76999998	0.76499999	0.76999998	0.65%	0
Dec 10, 2025	0.75500000	0.76999998	0.75	0.76999998	1.99%	0
Dec 09, 2025	0.76499999	0.76499999	0.75500000	0.75500000	-1.31%	0
Dec 08, 2025	0.76499999	0.78500003	0.76499999	0.77999997	1.96%	0
Dec 05, 2025	0.76999998	0.77499998	0.76999998	0.77499998	0.65%	0
Dec 04, 2025	0.76499999	0.76499999	0.75500000	0.75999999	-0.65%	0
Dec 03, 2025	0.76499999	0.76499999	0.75500000	0.75999999	-0.65%	0
Dec 02, 2025	0.76999998	0.76999998	0.76499999	0.76999998	0	0
Dec 01, 2025	0.76999998	0.76999998	0.76499999	0.76999998	0	0
Nov 28, 2025	0.77499998	0.77999997	0.77499998	0.77499998	0	0
Nov 27, 2025	0.78500003	0.78500003	0.76999998	0.76999998	-1.91%	0
Nov 26, 2025	0.78500003	0.78500003	0.77999997	0.78500003	0	0
Nov 25, 2025	0.79500002	0.79500002	0.79500002	0.79500002	0	0
Nov 24, 2025	0.77999997	0.79000002	0.77999997	0.79000002	1.28%	0
Nov 21, 2025	0.79000002	0.79500002	0.79000002	0.79500002	0.63%	0
Nov 20, 2025	0.79500002	0.79500002	0.79000002	0.79000002	-0.63%	0
Nov 19, 2025	0.79000002	0.79000002	0.79000002	0.79000002	0	0
Nov 18, 2025	0.76999998	0.78500003	0.75999999	0.78500003	1.95%	0
Nov 17, 2025	0.77999997	0.77999997	0.77499998	0.77499998	-0.64%	0

Access /time_series data via our API — starting from the Basic plan.