Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.76499999 | 0.76499999 | 0.73500001 | 0.73500001 | -3.92% | 0 |
| May 28, 2025 | 0.75999999 | 0.75999999 | 0.74500000 | 0.75 | -1.32% | 0 |
| May 27, 2025 | 0.76499999 | 0.76499999 | 0.75 | 0.75500000 | -1.31% | 0 |
| May 26, 2025 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| May 23, 2025 | 0.77999997 | 0.78500003 | 0.76499999 | 0.76999998 | -1.28% | 0 |
| May 22, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.79000002 | 0 | 0 |
| May 21, 2025 | 0.78500003 | 0.78500003 | 0.76999998 | 0.76999998 | -1.91% | 0 |
| May 20, 2025 | 0.78500003 | 0.78500003 | 0.77999997 | 0.77999997 | -0.64% | 0 |
| May 19, 2025 | 0.79000002 | 0.79000002 | 0.77999997 | 0.79000002 | 0 | 0 |
| May 16, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 0 |
| May 15, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 0 |
| May 14, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.80000001 | -1.23% | 0 |
| May 13, 2025 | 0.80000001 | 0.80500001 | 0.79500002 | 0.79500002 | -0.62% | 0 |
| May 12, 2025 | 0.78500003 | 0.80500001 | 0.78500003 | 0.80500001 | 2.55% | 0 |
| May 09, 2025 | 0.77499998 | 0.77499998 | 0.76999998 | 0.76999998 | -0.65% | 0 |
| May 08, 2025 | 0.76499999 | 0.77999997 | 0.76499999 | 0.77999997 | 1.96% | 0 |
| May 07, 2025 | 0.76499999 | 0.76499999 | 0.75999999 | 0.76499999 | 0 | 0 |
| May 06, 2025 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 0 |
| May 05, 2025 | 0.75500000 | 0.75999999 | 0.75500000 | 0.75999999 | 0.66% | 0 |
| May 02, 2025 | 0.75500000 | 0.75999999 | 0.75 | 0.75999999 | 0.66% | 0 |
| Apr 30, 2025 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 0 |